{
  "ticker": {
    "uuid": "9e436f88-ef46-49aa-ab44-4043c134b52e",
    "symbol": "3234",
    "name": "TrueLight Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 136.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.799999,
    "boundary_margin": 3.038462,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.033186,
    "volatility_stability": 1.1684,
    "risk_context": 0.0968,
    "current_regime": {
      "move": 1.58034,
      "interruption": -0.34,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 303.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.4,
        "direction_boundary": 24.360203,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569174
      },
      {
        "date": "2023-08-18",
        "close": 28.15,
        "direction_boundary": 25.297132,
        "core_momentum": 0.112774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584186
      },
      {
        "date": "2023-08-25",
        "close": 28.299999,
        "direction_boundary": 26.234064,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583155
      },
      {
        "date": "2023-09-01",
        "close": 25.35,
        "direction_boundary": 25.859291,
        "core_momentum": -0.019695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606534
      },
      {
        "date": "2023-09-08",
        "close": 24.75,
        "direction_boundary": 26.655682,
        "core_momentum": -0.071493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607176
      },
      {
        "date": "2023-09-15",
        "close": 26.5,
        "direction_boundary": 25.859291,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613302
      },
      {
        "date": "2023-09-22",
        "close": 25.35,
        "direction_boundary": 24.922359,
        "core_momentum": 0.017159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612741
      },
      {
        "date": "2023-09-29",
        "close": 27.15,
        "direction_boundary": 23.376425,
        "core_momentum": 0.161427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61946
      },
      {
        "date": "2023-10-06",
        "close": 34.299999,
        "direction_boundary": 21.174637,
        "core_momentum": 0.619862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694267
      },
      {
        "date": "2023-10-13",
        "close": 33.299999,
        "direction_boundary": 21.174637,
        "core_momentum": 0.572636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696765
      },
      {
        "date": "2023-10-20",
        "close": 27.4,
        "direction_boundary": 19.441315,
        "core_momentum": 0.40937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752382
      },
      {
        "date": "2023-10-27",
        "close": 30.1,
        "direction_boundary": 19.019695,
        "core_momentum": 0.58257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76
      },
      {
        "date": "2023-11-03",
        "close": 28.799999,
        "direction_boundary": 19.347622,
        "core_momentum": 0.488555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762235
      },
      {
        "date": "2023-11-10",
        "close": 27.1,
        "direction_boundary": 20.799866,
        "core_momentum": 0.302893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764535
      },
      {
        "date": "2023-11-17",
        "close": 27.65,
        "direction_boundary": 20.799866,
        "core_momentum": 0.329335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764189
      },
      {
        "date": "2023-11-24",
        "close": 30.15,
        "direction_boundary": 21.080944,
        "core_momentum": 0.430202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770814
      },
      {
        "date": "2023-12-01",
        "close": 28.75,
        "direction_boundary": 20.144012,
        "core_momentum": 0.427223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775116
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "direction_boundary": 24.734974,
        "core_momentum": 0.253286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776599
      },
      {
        "date": "2023-12-15",
        "close": 29.200001,
        "direction_boundary": 22.954805,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782964
      },
      {
        "date": "2023-12-22",
        "close": 27.75,
        "direction_boundary": 23.048498,
        "core_momentum": 0.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782361
      },
      {
        "date": "2023-12-29",
        "close": 27.450001,
        "direction_boundary": 21.12779,
        "core_momentum": 0.299237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781927
      },
      {
        "date": "2024-01-05",
        "close": 26.549999,
        "direction_boundary": 19.769241,
        "core_momentum": 0.342995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772017
      },
      {
        "date": "2024-01-12",
        "close": 26.299999,
        "direction_boundary": 20.003473,
        "core_momentum": 0.314772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626739
      },
      {
        "date": "2024-01-19",
        "close": 25.9,
        "direction_boundary": 19.675549,
        "core_momentum": 0.316355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610152
      },
      {
        "date": "2024-01-26",
        "close": 26.549999,
        "direction_boundary": 19.909781,
        "core_momentum": 0.333515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611121
      },
      {
        "date": "2024-02-02",
        "close": 31.4,
        "direction_boundary": 20.940405,
        "core_momentum": 0.499493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632962
      },
      {
        "date": "2024-02-09",
        "close": 34.5,
        "direction_boundary": 21.408871,
        "core_momentum": 0.611482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63285
      },
      {
        "date": "2024-02-16",
        "close": 35.099998,
        "direction_boundary": 21.971027,
        "core_momentum": 0.597558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619214
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "direction_boundary": 21.643103,
        "core_momentum": 0.848164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641918
      },
      {
        "date": "2024-03-01",
        "close": 38.799999,
        "direction_boundary": 21.924183,
        "core_momentum": 0.769735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620444
      },
      {
        "date": "2024-03-08",
        "close": 34.849998,
        "direction_boundary": 22.48634,
        "core_momentum": 0.54983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641705
      },
      {
        "date": "2024-03-15",
        "close": 38.25,
        "direction_boundary": 22.252108,
        "core_momentum": 0.718938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646862
      },
      {
        "date": "2024-03-22",
        "close": 38.25,
        "direction_boundary": 23.56381,
        "core_momentum": 0.623252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641746
      },
      {
        "date": "2024-03-29",
        "close": 39.0,
        "direction_boundary": 23.56381,
        "core_momentum": 0.65508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637265
      },
      {
        "date": "2024-04-05",
        "close": 38.700001,
        "direction_boundary": 23.142193,
        "core_momentum": 0.67227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553083
      },
      {
        "date": "2024-04-12",
        "close": 36.700001,
        "direction_boundary": 23.142193,
        "core_momentum": 0.585848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556934
      },
      {
        "date": "2024-04-19",
        "close": 35.700001,
        "direction_boundary": 22.3458,
        "core_momentum": 0.597616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480605
      },
      {
        "date": "2024-04-26",
        "close": 44.950001,
        "direction_boundary": 21.783642,
        "core_momentum": 1.063475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559017
      },
      {
        "date": "2024-05-03",
        "close": 47.700001,
        "direction_boundary": 21.221483,
        "core_momentum": 1.247722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555375
      },
      {
        "date": "2024-05-10",
        "close": 46.599998,
        "direction_boundary": 20.237705,
        "core_momentum": 1.302633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546906
      },
      {
        "date": "2024-05-17",
        "close": 48.099998,
        "direction_boundary": 20.84671,
        "core_momentum": 1.307318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54711
      },
      {
        "date": "2024-05-24",
        "close": 53.900002,
        "direction_boundary": 20.706171,
        "core_momentum": 1.603089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554875
      },
      {
        "date": "2024-05-31",
        "close": 47.549999,
        "direction_boundary": 21.362022,
        "core_momentum": 1.225913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584189
      },
      {
        "date": "2024-06-07",
        "close": 46.75,
        "direction_boundary": 20.565632,
        "core_momentum": 1.27321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580507
      },
      {
        "date": "2024-06-14",
        "close": 46.150002,
        "direction_boundary": 21.315178,
        "core_momentum": 1.165124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571867
      },
      {
        "date": "2024-06-21",
        "close": 49.400002,
        "direction_boundary": 22.954805,
        "core_momentum": 1.152055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567131
      },
      {
        "date": "2024-06-28",
        "close": 46.700001,
        "direction_boundary": 22.533188,
        "core_momentum": 1.072499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575834
      },
      {
        "date": "2024-07-05",
        "close": 49.150002,
        "direction_boundary": 24.922359,
        "core_momentum": 0.972125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571959
      },
      {
        "date": "2024-07-12",
        "close": 46.549999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.363104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580486
      },
      {
        "date": "2024-07-19",
        "close": 44.900002,
        "direction_boundary": 30.6,
        "core_momentum": 0.46732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583857
      },
      {
        "date": "2024-07-26",
        "close": 39.400002,
        "direction_boundary": 31.0,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620573
      },
      {
        "date": "2024-08-02",
        "close": 37.25,
        "direction_boundary": 27.450001,
        "core_momentum": 0.357013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587239
      },
      {
        "date": "2024-08-09",
        "close": 33.950001,
        "direction_boundary": 25.4,
        "core_momentum": 0.336614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58869
      },
      {
        "date": "2024-08-16",
        "close": 36.0,
        "direction_boundary": 28.15,
        "core_momentum": 0.278863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593976
      },
      {
        "date": "2024-08-23",
        "close": 39.950001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.411661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583421
      },
      {
        "date": "2024-08-30",
        "close": 40.299999,
        "direction_boundary": 25.35,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581865
      },
      {
        "date": "2024-09-06",
        "close": 37.549999,
        "direction_boundary": 24.75,
        "core_momentum": 0.517172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570249
      },
      {
        "date": "2024-09-13",
        "close": 39.299999,
        "direction_boundary": 26.5,
        "core_momentum": 0.483019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558904
      },
      {
        "date": "2024-09-20",
        "close": 41.400002,
        "direction_boundary": 25.35,
        "core_momentum": 0.633136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563355
      },
      {
        "date": "2024-09-27",
        "close": 41.200001,
        "direction_boundary": 27.15,
        "core_momentum": 0.517495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562949
      },
      {
        "date": "2024-10-04",
        "close": 47.900002,
        "direction_boundary": 34.299999,
        "core_momentum": 0.396502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59911
      },
      {
        "date": "2024-10-11",
        "close": 54.799999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.645646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616974
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.89781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621381
      },
      {
        "date": "2024-10-25",
        "close": 52.200001,
        "direction_boundary": 30.1,
        "core_momentum": 0.734219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537714
      },
      {
        "date": "2024-11-01",
        "close": 45.150002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.567708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57068
      },
      {
        "date": "2024-11-08",
        "close": 52.599998,
        "direction_boundary": 27.1,
        "core_momentum": 0.940959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608557
      },
      {
        "date": "2024-11-15",
        "close": 48.799999,
        "direction_boundary": 27.65,
        "core_momentum": 0.764919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617002
      },
      {
        "date": "2024-11-22",
        "close": 48.0,
        "direction_boundary": 30.15,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595229
      },
      {
        "date": "2024-11-29",
        "close": 50.799999,
        "direction_boundary": 28.75,
        "core_momentum": 0.766956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574456
      },
      {
        "date": "2024-12-06",
        "close": 54.299999,
        "direction_boundary": 31.0,
        "core_momentum": 0.751613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580443
      },
      {
        "date": "2024-12-13",
        "close": 47.549999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.628425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611128
      },
      {
        "date": "2024-12-20",
        "close": 45.5,
        "direction_boundary": 27.75,
        "core_momentum": 0.63964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606339
      },
      {
        "date": "2024-12-27",
        "close": 46.650002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.699454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602574
      },
      {
        "date": "2025-01-03",
        "close": 45.25,
        "direction_boundary": 26.549999,
        "core_momentum": 0.704332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59933
      },
      {
        "date": "2025-01-10",
        "close": 47.950001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.823194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600388
      },
      {
        "date": "2025-01-17",
        "close": 44.950001,
        "direction_boundary": 25.9,
        "core_momentum": 0.735521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605208
      },
      {
        "date": "2025-01-24",
        "close": 48.349998,
        "direction_boundary": 26.549999,
        "core_momentum": 0.821092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582697
      },
      {
        "date": "2025-02-07",
        "close": 49.5,
        "direction_boundary": 31.4,
        "core_momentum": 0.576433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575629
      },
      {
        "date": "2025-02-14",
        "close": 51.200001,
        "direction_boundary": 34.5,
        "core_momentum": 0.484058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556465
      },
      {
        "date": "2025-02-21",
        "close": 49.25,
        "direction_boundary": 35.099998,
        "core_momentum": 0.403134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557874
      },
      {
        "date": "2025-02-28",
        "close": 47.849998,
        "direction_boundary": 40.0,
        "core_momentum": 0.19625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544297
      },
      {
        "date": "2025-03-07",
        "close": 45.700001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549201
      },
      {
        "date": "2025-03-14",
        "close": 45.400002,
        "direction_boundary": 34.849998,
        "core_momentum": 0.302726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538667
      },
      {
        "date": "2025-03-21",
        "close": 44.799999,
        "direction_boundary": 38.25,
        "core_momentum": 0.171242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536487
      },
      {
        "date": "2025-03-28",
        "close": 41.75,
        "direction_boundary": 38.25,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541901
      },
      {
        "date": "2025-04-04",
        "close": 40.299999,
        "direction_boundary": 39.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544129
      },
      {
        "date": "2025-04-11",
        "close": 31.799999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591631
      },
      {
        "date": "2025-04-18",
        "close": 32.950001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.10218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556177
      },
      {
        "date": "2025-04-25",
        "close": 31.85,
        "direction_boundary": 35.700001,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55458
      },
      {
        "date": "2025-05-02",
        "close": 33.700001,
        "direction_boundary": 44.950001,
        "core_momentum": -0.250278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563614
      },
      {
        "date": "2025-05-09",
        "close": 32.700001,
        "direction_boundary": 47.700001,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533005
      },
      {
        "date": "2025-05-16",
        "close": 38.0,
        "direction_boundary": 46.599998,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531456
      },
      {
        "date": "2025-05-23",
        "close": 35.799999,
        "direction_boundary": 48.099998,
        "core_momentum": -0.255717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528264
      },
      {
        "date": "2025-05-30",
        "close": 34.549999,
        "direction_boundary": 53.900002,
        "core_momentum": -0.358998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529253
      },
      {
        "date": "2025-06-06",
        "close": 33.700001,
        "direction_boundary": 47.549999,
        "core_momentum": -0.291272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519886
      },
      {
        "date": "2025-06-13",
        "close": 33.950001,
        "direction_boundary": 46.75,
        "core_momentum": -0.273797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507446
      },
      {
        "date": "2025-06-20",
        "close": 34.950001,
        "direction_boundary": 46.150002,
        "core_momentum": -0.242687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483344
      },
      {
        "date": "2025-06-27",
        "close": 35.700001,
        "direction_boundary": 49.400002,
        "core_momentum": -0.277328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483119
      },
      {
        "date": "2025-07-04",
        "close": 34.75,
        "direction_boundary": 46.700001,
        "core_momentum": -0.255889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48111
      },
      {
        "date": "2025-07-11",
        "close": 35.75,
        "direction_boundary": 49.150002,
        "core_momentum": -0.272635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483342
      },
      {
        "date": "2025-07-18",
        "close": 35.950001,
        "direction_boundary": 46.549999,
        "core_momentum": -0.227712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474188
      },
      {
        "date": "2025-07-25",
        "close": 35.400002,
        "direction_boundary": 44.900002,
        "core_momentum": -0.211581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467947
      },
      {
        "date": "2025-08-01",
        "close": 35.349998,
        "direction_boundary": 39.400002,
        "core_momentum": -0.102792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452978
      },
      {
        "date": "2025-08-08",
        "close": 33.799999,
        "direction_boundary": 37.25,
        "core_momentum": -0.092617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452165
      },
      {
        "date": "2025-08-15",
        "close": 39.099998,
        "direction_boundary": 33.950001,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500211
      },
      {
        "date": "2025-08-22",
        "close": 34.950001,
        "direction_boundary": 36.0,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518573
      },
      {
        "date": "2025-08-29",
        "close": 38.450001,
        "direction_boundary": 39.950001,
        "core_momentum": -0.037547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539298
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "direction_boundary": 40.299999,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536612
      },
      {
        "date": "2025-09-12",
        "close": 36.599998,
        "direction_boundary": 37.549999,
        "core_momentum": -0.0253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538268
      },
      {
        "date": "2025-09-19",
        "close": 36.099998,
        "direction_boundary": 39.299999,
        "core_momentum": -0.081425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538276
      },
      {
        "date": "2025-09-26",
        "close": 33.900002,
        "direction_boundary": 41.400002,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536614
      },
      {
        "date": "2025-10-03",
        "close": 33.849998,
        "direction_boundary": 41.200001,
        "core_momentum": -0.178398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535217
      },
      {
        "date": "2025-10-10",
        "close": 33.849998,
        "direction_boundary": 47.900002,
        "core_momentum": -0.293319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419843
      },
      {
        "date": "2025-10-17",
        "close": 31.1,
        "direction_boundary": 54.799999,
        "core_momentum": -0.432482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433758
      },
      {
        "date": "2025-10-24",
        "close": 33.099998,
        "direction_boundary": 52.0,
        "core_momentum": -0.363462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440173
      },
      {
        "date": "2025-10-31",
        "close": 40.25,
        "direction_boundary": 52.200001,
        "core_momentum": -0.228927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511434
      },
      {
        "date": "2025-11-07",
        "close": 37.299999,
        "direction_boundary": 45.150002,
        "core_momentum": -0.173865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521949
      },
      {
        "date": "2025-11-14",
        "close": 38.650002,
        "direction_boundary": 52.599998,
        "core_momentum": -0.265209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480773
      },
      {
        "date": "2025-11-21",
        "close": 34.200001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503801
      },
      {
        "date": "2025-11-28",
        "close": 41.400002,
        "direction_boundary": 48.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567396
      },
      {
        "date": "2025-12-05",
        "close": 45.75,
        "direction_boundary": 50.799999,
        "core_momentum": -0.099409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579646
      },
      {
        "date": "2025-12-12",
        "close": 44.950001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.172191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581061
      },
      {
        "date": "2025-12-19",
        "close": 43.150002,
        "direction_boundary": 47.549999,
        "core_momentum": -0.092534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584747
      },
      {
        "date": "2025-12-26",
        "close": 48.700001,
        "direction_boundary": 45.5,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605233
      },
      {
        "date": "2026-01-02",
        "close": 48.5,
        "direction_boundary": 46.650002,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60312
      },
      {
        "date": "2026-01-09",
        "close": 44.150002,
        "direction_boundary": 45.25,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620426
      },
      {
        "date": "2026-01-16",
        "close": 44.25,
        "direction_boundary": 47.950001,
        "core_momentum": -0.077164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620471
      },
      {
        "date": "2026-01-23",
        "close": 52.900002,
        "direction_boundary": 44.950001,
        "core_momentum": 0.176863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662702
      },
      {
        "date": "2026-01-30",
        "close": 61.0,
        "direction_boundary": 48.349998,
        "core_momentum": 0.261634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685041
      },
      {
        "date": "2026-02-06",
        "close": 64.699997,
        "direction_boundary": 49.5,
        "core_momentum": 0.307071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680193
      },
      {
        "date": "2026-02-13",
        "close": 76.400002,
        "direction_boundary": 51.200001,
        "core_momentum": 0.492188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688041
      },
      {
        "date": "2026-02-27",
        "close": 96.0,
        "direction_boundary": 49.25,
        "core_momentum": 0.949239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713094
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 47.849998,
        "core_momentum": 0.671891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770721
      },
      {
        "date": "2026-03-13",
        "close": 88.099998,
        "direction_boundary": 45.700001,
        "core_momentum": 0.92779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774105
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "direction_boundary": 45.400002,
        "core_momentum": 1.15859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77387
      },
      {
        "date": "2026-03-27",
        "close": 94.099998,
        "direction_boundary": 44.799999,
        "core_momentum": 1.100446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778336
      },
      {
        "date": "2026-04-03",
        "close": 83.099998,
        "direction_boundary": 41.75,
        "core_momentum": 0.990419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798482
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "direction_boundary": 40.299999,
        "core_momentum": 1.828784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88651
      },
      {
        "date": "2026-04-17",
        "close": 115.5,
        "direction_boundary": 31.799999,
        "core_momentum": 2.632076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885317
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "direction_boundary": 32.950001,
        "core_momentum": 2.216995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885646
      },
      {
        "date": "2026-05-01",
        "close": 113.5,
        "direction_boundary": 31.85,
        "core_momentum": 2.563579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885892
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "direction_boundary": 33.700001,
        "core_momentum": 1.908012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898511
      },
      {
        "date": "2026-05-15",
        "close": 96.5,
        "direction_boundary": 32.700001,
        "core_momentum": 1.95107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887478
      },
      {
        "date": "2026-05-22",
        "close": 104.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889061
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "direction_boundary": 35.799999,
        "core_momentum": 2.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858491
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "direction_boundary": 34.549999,
        "core_momentum": 2.617945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845296
      },
      {
        "date": "2026-06-12",
        "close": 111.5,
        "direction_boundary": 33.700001,
        "core_momentum": 2.308605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868084
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "direction_boundary": 33.950001,
        "core_momentum": 3.270987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920061
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "direction_boundary": 34.950001,
        "core_momentum": 2.60515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948581
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "direction_boundary": 35.700001,
        "core_momentum": 2.585434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942083
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "direction_boundary": 34.75,
        "core_momentum": 2.625899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94324
      },
      {
        "date": "2026-07-17",
        "close": 100.5,
        "direction_boundary": 35.75,
        "core_momentum": 1.811189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996179
      },
      {
        "date": "2026-07-24",
        "close": 107.5,
        "direction_boundary": 35.950001,
        "core_momentum": 1.990264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996428
      },
      {
        "date": "2026-07-31",
        "close": 95.699997,
        "direction_boundary": 35.400002,
        "core_momentum": 1.70339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994848
      },
      {
        "date": "2026-08-07",
        "close": 107.5,
        "direction_boundary": 35.349998,
        "core_momentum": 2.041019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989193
      },
      {
        "date": "2026-08-14",
        "close": 136.5,
        "direction_boundary": 33.799999,
        "core_momentum": 3.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.4,
        "volume": 3012000
      },
      {
        "date": "2023-08-18",
        "close": 28.15,
        "volume": 4999000
      },
      {
        "date": "2023-08-25",
        "close": 28.299999,
        "volume": 7457000
      },
      {
        "date": "2023-09-01",
        "close": 25.35,
        "volume": 7493000
      },
      {
        "date": "2023-09-08",
        "close": 24.75,
        "volume": 4389000
      },
      {
        "date": "2023-09-15",
        "close": 26.5,
        "volume": 4753000
      },
      {
        "date": "2023-09-22",
        "close": 25.35,
        "volume": 3147000
      },
      {
        "date": "2023-09-29",
        "close": 27.15,
        "volume": 4081000
      },
      {
        "date": "2023-10-06",
        "close": 34.299999,
        "volume": 33839000
      },
      {
        "date": "2023-10-13",
        "close": 33.299999,
        "volume": 12867000
      },
      {
        "date": "2023-10-20",
        "close": 27.4,
        "volume": 15434000
      },
      {
        "date": "2023-10-27",
        "close": 30.1,
        "volume": 9723000
      },
      {
        "date": "2023-11-03",
        "close": 28.799999,
        "volume": 8524000
      },
      {
        "date": "2023-11-10",
        "close": 27.1,
        "volume": 4897000
      },
      {
        "date": "2023-11-17",
        "close": 27.65,
        "volume": 3988000
      },
      {
        "date": "2023-11-24",
        "close": 30.15,
        "volume": 10607000
      },
      {
        "date": "2023-12-01",
        "close": 28.75,
        "volume": 5098000
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "volume": 10731000
      },
      {
        "date": "2023-12-15",
        "close": 29.200001,
        "volume": 10248000
      },
      {
        "date": "2023-12-22",
        "close": 27.75,
        "volume": 4527000
      },
      {
        "date": "2023-12-29",
        "close": 27.450001,
        "volume": 2815000
      },
      {
        "date": "2024-01-05",
        "close": 26.549999,
        "volume": 2534000
      },
      {
        "date": "2024-01-12",
        "close": 26.299999,
        "volume": 2452000
      },
      {
        "date": "2024-01-19",
        "close": 25.9,
        "volume": 1827145
      },
      {
        "date": "2024-01-26",
        "close": 26.549999,
        "volume": 3398000
      },
      {
        "date": "2024-02-02",
        "close": 31.4,
        "volume": 7277000
      },
      {
        "date": "2024-02-09",
        "close": 34.5,
        "volume": 5414000
      },
      {
        "date": "2024-02-16",
        "close": 35.099998,
        "volume": 18333000
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "volume": 43037000
      },
      {
        "date": "2024-03-01",
        "close": 38.799999,
        "volume": 15697000
      },
      {
        "date": "2024-03-08",
        "close": 34.849998,
        "volume": 17110000
      },
      {
        "date": "2024-03-15",
        "close": 38.25,
        "volume": 18063000
      },
      {
        "date": "2024-03-22",
        "close": 38.25,
        "volume": 7071000
      },
      {
        "date": "2024-03-29",
        "close": 39.0,
        "volume": 7350000
      },
      {
        "date": "2024-04-05",
        "close": 38.700001,
        "volume": 7525000
      },
      {
        "date": "2024-04-12",
        "close": 36.700001,
        "volume": 6501000
      },
      {
        "date": "2024-04-19",
        "close": 35.700001,
        "volume": 4624000
      },
      {
        "date": "2024-04-26",
        "close": 44.950001,
        "volume": 19064000
      },
      {
        "date": "2024-05-03",
        "close": 47.700001,
        "volume": 31855000
      },
      {
        "date": "2024-05-10",
        "close": 46.599998,
        "volume": 10621000
      },
      {
        "date": "2024-05-17",
        "close": 48.099998,
        "volume": 15895000
      },
      {
        "date": "2024-05-24",
        "close": 53.900002,
        "volume": 35529000
      },
      {
        "date": "2024-05-31",
        "close": 47.549999,
        "volume": 30547000
      },
      {
        "date": "2024-06-07",
        "close": 46.75,
        "volume": 7734000
      },
      {
        "date": "2024-06-14",
        "close": 46.150002,
        "volume": 7224000
      },
      {
        "date": "2024-06-21",
        "close": 49.400002,
        "volume": 20510000
      },
      {
        "date": "2024-06-28",
        "close": 46.700001,
        "volume": 6820000
      },
      {
        "date": "2024-07-05",
        "close": 49.150002,
        "volume": 7088000
      },
      {
        "date": "2024-07-12",
        "close": 46.549999,
        "volume": 11708000
      },
      {
        "date": "2024-07-19",
        "close": 44.900002,
        "volume": 8644000
      },
      {
        "date": "2024-07-26",
        "close": 39.400002,
        "volume": 6027000
      },
      {
        "date": "2024-08-02",
        "close": 37.25,
        "volume": 3209000
      },
      {
        "date": "2024-08-09",
        "close": 33.950001,
        "volume": 4382000
      },
      {
        "date": "2024-08-16",
        "close": 36.0,
        "volume": 3011000
      },
      {
        "date": "2024-08-23",
        "close": 39.950001,
        "volume": 7287000
      },
      {
        "date": "2024-08-30",
        "close": 40.299999,
        "volume": 6344000
      },
      {
        "date": "2024-09-06",
        "close": 37.549999,
        "volume": 3561000
      },
      {
        "date": "2024-09-13",
        "close": 39.299999,
        "volume": 3084000
      },
      {
        "date": "2024-09-20",
        "close": 41.400002,
        "volume": 6076000
      },
      {
        "date": "2024-09-27",
        "close": 41.200001,
        "volume": 6092000
      },
      {
        "date": "2024-10-04",
        "close": 47.900002,
        "volume": 11575000
      },
      {
        "date": "2024-10-11",
        "close": 54.799999,
        "volume": 47822000
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "volume": 10294000
      },
      {
        "date": "2024-10-25",
        "close": 52.200001,
        "volume": 8729000
      },
      {
        "date": "2024-11-01",
        "close": 45.150002,
        "volume": 14270000
      },
      {
        "date": "2024-11-08",
        "close": 52.599998,
        "volume": 21634000
      },
      {
        "date": "2024-11-15",
        "close": 48.799999,
        "volume": 32453000
      },
      {
        "date": "2024-11-22",
        "close": 48.0,
        "volume": 10403131
      },
      {
        "date": "2024-11-29",
        "close": 50.799999,
        "volume": 14176000
      },
      {
        "date": "2024-12-06",
        "close": 54.299999,
        "volume": 26377000
      },
      {
        "date": "2024-12-13",
        "close": 47.549999,
        "volume": 37138000
      },
      {
        "date": "2024-12-20",
        "close": 45.5,
        "volume": 9138000
      },
      {
        "date": "2024-12-27",
        "close": 46.650002,
        "volume": 5794000
      },
      {
        "date": "2025-01-03",
        "close": 45.25,
        "volume": 2580000
      },
      {
        "date": "2025-01-10",
        "close": 47.950001,
        "volume": 8788000
      },
      {
        "date": "2025-01-17",
        "close": 44.950001,
        "volume": 9619000
      },
      {
        "date": "2025-01-24",
        "close": 48.349998,
        "volume": 5676000
      },
      {
        "date": "2025-02-07",
        "close": 49.5,
        "volume": 10609510
      },
      {
        "date": "2025-02-14",
        "close": 51.200001,
        "volume": 26406670
      },
      {
        "date": "2025-02-21",
        "close": 49.25,
        "volume": 8363212
      },
      {
        "date": "2025-02-28",
        "close": 47.849998,
        "volume": 4052759
      },
      {
        "date": "2025-03-07",
        "close": 45.700001,
        "volume": 5348805
      },
      {
        "date": "2025-03-14",
        "close": 45.400002,
        "volume": 3332733
      },
      {
        "date": "2025-03-21",
        "close": 44.799999,
        "volume": 3271819
      },
      {
        "date": "2025-03-28",
        "close": 41.75,
        "volume": 5130024
      },
      {
        "date": "2025-04-04",
        "close": 40.299999,
        "volume": 2190632
      },
      {
        "date": "2025-04-11",
        "close": 31.799999,
        "volume": 3272681
      },
      {
        "date": "2025-04-18",
        "close": 32.950001,
        "volume": 3204862
      },
      {
        "date": "2025-04-25",
        "close": 31.85,
        "volume": 2762192
      },
      {
        "date": "2025-05-02",
        "close": 33.700001,
        "volume": 2410346
      },
      {
        "date": "2025-05-09",
        "close": 32.700001,
        "volume": 2404215
      },
      {
        "date": "2025-05-16",
        "close": 38.0,
        "volume": 7882125
      },
      {
        "date": "2025-05-23",
        "close": 35.799999,
        "volume": 2280508
      },
      {
        "date": "2025-05-30",
        "close": 34.549999,
        "volume": 1187379
      },
      {
        "date": "2025-06-06",
        "close": 33.700001,
        "volume": 1986563
      },
      {
        "date": "2025-06-13",
        "close": 33.950001,
        "volume": 3367004
      },
      {
        "date": "2025-06-20",
        "close": 34.950001,
        "volume": 8353641
      },
      {
        "date": "2025-06-27",
        "close": 35.700001,
        "volume": 2177135
      },
      {
        "date": "2025-07-04",
        "close": 34.75,
        "volume": 3135998
      },
      {
        "date": "2025-07-11",
        "close": 35.75,
        "volume": 3416212
      },
      {
        "date": "2025-07-18",
        "close": 35.950001,
        "volume": 1872252
      },
      {
        "date": "2025-07-25",
        "close": 35.400002,
        "volume": 6887032
      },
      {
        "date": "2025-08-01",
        "close": 35.349998,
        "volume": 3630446
      },
      {
        "date": "2025-08-08",
        "close": 33.799999,
        "volume": 3485128
      },
      {
        "date": "2025-08-15",
        "close": 39.099998,
        "volume": 25759927
      },
      {
        "date": "2025-08-22",
        "close": 34.950001,
        "volume": 6597469
      },
      {
        "date": "2025-08-29",
        "close": 38.450001,
        "volume": 5774242
      },
      {
        "date": "2025-09-05",
        "close": 38.0,
        "volume": 3842837
      },
      {
        "date": "2025-09-12",
        "close": 36.599998,
        "volume": 4138637
      },
      {
        "date": "2025-09-19",
        "close": 36.099998,
        "volume": 2859061
      },
      {
        "date": "2025-09-26",
        "close": 33.900002,
        "volume": 3901670
      },
      {
        "date": "2025-10-03",
        "close": 33.849998,
        "volume": 1386661
      },
      {
        "date": "2025-10-10",
        "close": 33.849998,
        "volume": 1323693
      },
      {
        "date": "2025-10-17",
        "close": 31.1,
        "volume": 2510484
      },
      {
        "date": "2025-10-24",
        "close": 33.099998,
        "volume": 3646764
      },
      {
        "date": "2025-10-31",
        "close": 40.25,
        "volume": 13911462
      },
      {
        "date": "2025-11-07",
        "close": 37.299999,
        "volume": 9158058
      },
      {
        "date": "2025-11-14",
        "close": 38.650002,
        "volume": 2888723
      },
      {
        "date": "2025-11-21",
        "close": 34.200001,
        "volume": 2501966
      },
      {
        "date": "2025-11-28",
        "close": 41.400002,
        "volume": 9357204
      },
      {
        "date": "2025-12-05",
        "close": 45.75,
        "volume": 20768964
      },
      {
        "date": "2025-12-12",
        "close": 44.950001,
        "volume": 9689852
      },
      {
        "date": "2025-12-19",
        "close": 43.150002,
        "volume": 3627825
      },
      {
        "date": "2025-12-26",
        "close": 48.700001,
        "volume": 19487685
      },
      {
        "date": "2026-01-02",
        "close": 48.5,
        "volume": 10408836
      },
      {
        "date": "2026-01-09",
        "close": 44.150002,
        "volume": 9040742
      },
      {
        "date": "2026-01-16",
        "close": 44.25,
        "volume": 5342143
      },
      {
        "date": "2026-01-23",
        "close": 52.900002,
        "volume": 29559567
      },
      {
        "date": "2026-01-30",
        "close": 61.0,
        "volume": 42562618
      },
      {
        "date": "2026-02-06",
        "close": 64.699997,
        "volume": 30796271
      },
      {
        "date": "2026-02-13",
        "close": 76.400002,
        "volume": 19298384
      },
      {
        "date": "2026-02-27",
        "close": 96.0,
        "volume": 21557661
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 16479264
      },
      {
        "date": "2026-03-13",
        "close": 88.099998,
        "volume": 11983978
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "volume": 29187428
      },
      {
        "date": "2026-03-27",
        "close": 94.099998,
        "volume": 23780270
      },
      {
        "date": "2026-04-03",
        "close": 83.099998,
        "volume": 9351742
      },
      {
        "date": "2026-04-10",
        "close": 114.0,
        "volume": 28061786
      },
      {
        "date": "2026-04-17",
        "close": 115.5,
        "volume": 22749850
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "volume": 11258569
      },
      {
        "date": "2026-05-01",
        "close": 113.5,
        "volume": 8768677
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "volume": 14469406
      },
      {
        "date": "2026-05-15",
        "close": 96.5,
        "volume": 12314941
      },
      {
        "date": "2026-05-22",
        "close": 104.0,
        "volume": 7415212
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "volume": 14109611
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "volume": 29972524
      },
      {
        "date": "2026-06-12",
        "close": 111.5,
        "volume": 14127797
      },
      {
        "date": "2026-06-19",
        "close": 145.0,
        "volume": 18801997
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "volume": 28695781
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "volume": 6207488
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "volume": 5881285
      },
      {
        "date": "2026-07-17",
        "close": 100.5,
        "volume": 8923555
      },
      {
        "date": "2026-07-24",
        "close": 107.5,
        "volume": 7690932
      },
      {
        "date": "2026-07-31",
        "close": 95.699997,
        "volume": 4130960
      },
      {
        "date": "2026-08-07",
        "close": 107.5,
        "volume": 8368770
      },
      {
        "date": "2026-08-14",
        "close": 136.5,
        "volume": 21963485
      }
    ],
    "sharemaestro_context": {
      "trend": 100.108333,
      "fair_value": 50.471474,
      "market_activity": 18.83731,
      "market_dynamics": -0.768402,
      "relative_strength": 43.581876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.01933,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.025952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.084369,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.097474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.1043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.006622
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.327692
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.023669
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.520755
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.062893
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.234621
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.004107
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.002265
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.58034
      }
    ]
  }
}