{
  "ticker": {
    "uuid": "9e439b72-d8cc-4791-95a9-a751469387db",
    "symbol": "301125",
    "name": "Nanjing Toua Hardware and Tools Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.91,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.832657,
    "boundary_margin": 0.005591,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.56694,
    "volatility_stability": 0.9869,
    "risk_context": 0.1764,
    "current_regime": {
      "move": 0.624675,
      "interruption": -0.364208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.296,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.899864,
        "direction_boundary": 13.572699,
        "core_momentum": -0.270605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413591
      },
      {
        "date": "2023-08-04",
        "close": 9.524562,
        "direction_boundary": 11.344046,
        "core_momentum": -0.160391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415185
      },
      {
        "date": "2023-08-11",
        "close": 9.4282,
        "direction_boundary": 11.574943,
        "core_momentum": -0.185465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414388
      },
      {
        "date": "2023-08-18",
        "close": 9.879578,
        "direction_boundary": 10.735015,
        "core_momentum": -0.079687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417732
      },
      {
        "date": "2023-08-25",
        "close": 8.844959,
        "direction_boundary": 10.68482,
        "core_momentum": -0.172194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446603
      },
      {
        "date": "2023-09-01",
        "close": 10.25488,
        "direction_boundary": 10.678125,
        "core_momentum": -0.039637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491903
      },
      {
        "date": "2023-09-08",
        "close": 10.163589,
        "direction_boundary": 9.788004,
        "core_momentum": 0.038372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48985
      },
      {
        "date": "2023-09-15",
        "close": 9.702071,
        "direction_boundary": 9.543723,
        "core_momentum": 0.016592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483598
      },
      {
        "date": "2023-09-22",
        "close": 9.925221,
        "direction_boundary": 9.654152,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480755
      },
      {
        "date": "2023-09-29",
        "close": 10.178804,
        "direction_boundary": 9.26263,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474899
      },
      {
        "date": "2023-10-27",
        "close": 9.636138,
        "direction_boundary": 8.508191,
        "core_momentum": 0.132572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48018
      },
      {
        "date": "2023-11-03",
        "close": 9.712213,
        "direction_boundary": 9.150055,
        "core_momentum": 0.061438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478825
      },
      {
        "date": "2023-11-10",
        "close": 9.691927,
        "direction_boundary": 8.598889,
        "core_momentum": 0.127114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478852
      },
      {
        "date": "2023-11-17",
        "close": 9.813645,
        "direction_boundary": 9.209358,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478752
      },
      {
        "date": "2023-11-24",
        "close": 9.641211,
        "direction_boundary": 9.087264,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473473
      },
      {
        "date": "2023-12-01",
        "close": 9.625995,
        "direction_boundary": 9.177962,
        "core_momentum": 0.048816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380497
      },
      {
        "date": "2023-12-08",
        "close": 9.220263,
        "direction_boundary": 8.972146,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375561
      },
      {
        "date": "2023-12-15",
        "close": 9.347054,
        "direction_boundary": 9.136103,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373304
      },
      {
        "date": "2023-12-22",
        "close": 9.316624,
        "direction_boundary": 8.755868,
        "core_momentum": 0.064043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371525
      },
      {
        "date": "2023-12-29",
        "close": 9.595566,
        "direction_boundary": 8.815169,
        "core_momentum": 0.088529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373691
      },
      {
        "date": "2024-01-05",
        "close": 9.347054,
        "direction_boundary": 8.393075,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354459
      },
      {
        "date": "2024-01-12",
        "close": 9.281122,
        "direction_boundary": 8.40354,
        "core_momentum": 0.10443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349813
      },
      {
        "date": "2024-01-19",
        "close": 8.495017,
        "direction_boundary": 8.448889,
        "core_momentum": 0.00546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362962
      },
      {
        "date": "2024-01-26",
        "close": 8.424013,
        "direction_boundary": 8.389586,
        "core_momentum": 0.004104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349179
      },
      {
        "date": "2024-02-02",
        "close": 6.425782,
        "direction_boundary": 8.616332,
        "core_momentum": -0.254232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504987
      },
      {
        "date": "2024-02-09",
        "close": 5.031078,
        "direction_boundary": 8.947727,
        "core_momentum": -0.437726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595651
      },
      {
        "date": "2024-02-23",
        "close": 6.577932,
        "direction_boundary": 9.160521,
        "core_momentum": -0.281926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720902
      },
      {
        "date": "2024-03-01",
        "close": 7.338681,
        "direction_boundary": 8.96517,
        "core_momentum": -0.181423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736511
      },
      {
        "date": "2024-03-08",
        "close": 7.992923,
        "direction_boundary": 9.055869,
        "core_momentum": -0.117376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733873
      },
      {
        "date": "2024-03-15",
        "close": 8.226219,
        "direction_boundary": 9.024473,
        "core_momentum": -0.088454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702513
      },
      {
        "date": "2024-03-22",
        "close": 7.972636,
        "direction_boundary": 9.376801,
        "core_momentum": -0.149749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703227
      },
      {
        "date": "2024-03-29",
        "close": 7.506044,
        "direction_boundary": 8.734937,
        "core_momentum": -0.140687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704948
      },
      {
        "date": "2024-04-05",
        "close": 7.424898,
        "direction_boundary": 9.13959,
        "core_momentum": -0.187611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703377
      },
      {
        "date": "2024-04-12",
        "close": 6.988736,
        "direction_boundary": 8.675633,
        "core_momentum": -0.194441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704557
      },
      {
        "date": "2024-04-19",
        "close": 6.309134,
        "direction_boundary": 8.693076,
        "core_momentum": -0.274235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710511
      },
      {
        "date": "2024-04-26",
        "close": 6.63372,
        "direction_boundary": 8.633774,
        "core_momentum": -0.231655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716122
      },
      {
        "date": "2024-05-03",
        "close": 6.765583,
        "direction_boundary": 8.037257,
        "core_momentum": -0.158222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713042
      },
      {
        "date": "2024-05-10",
        "close": 7.009022,
        "direction_boundary": 8.298887,
        "core_momentum": -0.155426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715711
      },
      {
        "date": "2024-05-17",
        "close": 7.100313,
        "direction_boundary": 8.288423,
        "core_momentum": -0.143346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716453
      },
      {
        "date": "2024-05-24",
        "close": 6.750368,
        "direction_boundary": 8.264002,
        "core_momentum": -0.18316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717482
      },
      {
        "date": "2024-05-31",
        "close": 6.861945,
        "direction_boundary": 8.776797,
        "core_momentum": -0.218172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718724
      },
      {
        "date": "2024-06-07",
        "close": 5.994692,
        "direction_boundary": 10.709367,
        "core_momentum": -0.440238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738048
      },
      {
        "date": "2024-06-14",
        "close": 6.304062,
        "direction_boundary": 10.064015,
        "core_momentum": -0.373604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743103
      },
      {
        "date": "2024-06-21",
        "close": 6.241579,
        "direction_boundary": 9.711686,
        "core_momentum": -0.357313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742027
      },
      {
        "date": "2024-06-28",
        "close": 7.038679,
        "direction_boundary": 9.94541,
        "core_momentum": -0.292269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765487
      },
      {
        "date": "2024-07-05",
        "close": 6.761118,
        "direction_boundary": 9.802385,
        "core_momentum": -0.310258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764254
      },
      {
        "date": "2024-07-12",
        "close": 6.376802,
        "direction_boundary": 10.660529,
        "core_momentum": -0.401831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766641
      },
      {
        "date": "2024-07-19",
        "close": 6.127709,
        "direction_boundary": 11.035914,
        "core_momentum": -0.444748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767335
      },
      {
        "date": "2024-07-26",
        "close": 6.818054,
        "direction_boundary": 10.488175,
        "core_momentum": -0.349929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778118
      },
      {
        "date": "2024-08-02",
        "close": 6.931925,
        "direction_boundary": 9.712213,
        "core_momentum": -0.286267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778892
      },
      {
        "date": "2024-08-09",
        "close": 6.440854,
        "direction_boundary": 9.899864,
        "core_momentum": -0.3494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688304
      },
      {
        "date": "2024-08-16",
        "close": 6.561843,
        "direction_boundary": 9.524562,
        "core_momentum": -0.311061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591005
      },
      {
        "date": "2024-08-23",
        "close": 5.921316,
        "direction_boundary": 9.4282,
        "core_momentum": -0.371957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480857
      },
      {
        "date": "2024-08-30",
        "close": 6.156176,
        "direction_boundary": 9.879578,
        "core_momentum": -0.376879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456916
      },
      {
        "date": "2024-09-06",
        "close": 5.843029,
        "direction_boundary": 8.844959,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440978
      },
      {
        "date": "2024-09-13",
        "close": 5.807445,
        "direction_boundary": 10.25488,
        "core_momentum": -0.43369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437157
      },
      {
        "date": "2024-09-20",
        "close": 5.850146,
        "direction_boundary": 10.163589,
        "core_momentum": -0.424402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437273
      },
      {
        "date": "2024-09-27",
        "close": 6.554726,
        "direction_boundary": 9.702071,
        "core_momentum": -0.324399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464495
      },
      {
        "date": "2024-10-04",
        "close": 7.366061,
        "direction_boundary": 9.925221,
        "core_momentum": -0.257844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494129
      },
      {
        "date": "2024-10-11",
        "close": 6.846522,
        "direction_boundary": 10.178804,
        "core_momentum": -0.327375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497499
      },
      {
        "date": "2024-10-18",
        "close": 7.159668,
        "direction_boundary": 9.458632,
        "core_momentum": -0.243055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478933
      },
      {
        "date": "2024-10-25",
        "close": 7.43723,
        "direction_boundary": 9.220263,
        "core_momentum": -0.193382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476929
      },
      {
        "date": "2024-11-01",
        "close": 7.387411,
        "direction_boundary": 9.636138,
        "core_momentum": -0.233364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476642
      },
      {
        "date": "2024-11-08",
        "close": 7.949652,
        "direction_boundary": 9.712213,
        "core_momentum": -0.181479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484587
      },
      {
        "date": "2024-11-15",
        "close": 7.885599,
        "direction_boundary": 9.691927,
        "core_momentum": -0.186374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484761
      },
      {
        "date": "2024-11-22",
        "close": 7.807312,
        "direction_boundary": 9.813645,
        "core_momentum": -0.204443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478856
      },
      {
        "date": "2024-11-29",
        "close": 8.262799,
        "direction_boundary": 9.641211,
        "core_momentum": -0.142971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483909
      },
      {
        "date": "2024-12-06",
        "close": 8.469191,
        "direction_boundary": 9.625995,
        "core_momentum": -0.120175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438568
      },
      {
        "date": "2024-12-13",
        "close": 10.319602,
        "direction_boundary": 9.220263,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505844
      },
      {
        "date": "2024-12-20",
        "close": 9.138185,
        "direction_boundary": 9.347054,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541064
      },
      {
        "date": "2024-12-27",
        "close": 8.312617,
        "direction_boundary": 9.316624,
        "core_momentum": -0.107765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539298
      },
      {
        "date": "2025-01-03",
        "close": 7.20237,
        "direction_boundary": 9.595566,
        "core_momentum": -0.249406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57492
      },
      {
        "date": "2025-01-10",
        "close": 7.366061,
        "direction_boundary": 9.347054,
        "core_momentum": -0.211938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568684
      },
      {
        "date": "2025-01-17",
        "close": 7.857131,
        "direction_boundary": 9.281122,
        "core_momentum": -0.153429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57044
      },
      {
        "date": "2025-01-24",
        "close": 8.04929,
        "direction_boundary": 8.495017,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553544
      },
      {
        "date": "2025-01-31",
        "close": 8.056407,
        "direction_boundary": 8.424013,
        "core_momentum": -0.043638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553395
      },
      {
        "date": "2025-02-07",
        "close": 8.561711,
        "direction_boundary": 6.425782,
        "core_momentum": 0.3324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546219
      },
      {
        "date": "2025-02-14",
        "close": 8.319735,
        "direction_boundary": 5.031078,
        "core_momentum": 0.653668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548821
      },
      {
        "date": "2025-02-21",
        "close": 8.753869,
        "direction_boundary": 6.577932,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527122
      },
      {
        "date": "2025-02-28",
        "close": 8.44784,
        "direction_boundary": 7.338681,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530487
      },
      {
        "date": "2025-03-07",
        "close": 8.867741,
        "direction_boundary": 7.992923,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524393
      },
      {
        "date": "2025-03-14",
        "close": 9.01008,
        "direction_boundary": 8.226219,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523421
      },
      {
        "date": "2025-03-21",
        "close": 9.216473,
        "direction_boundary": 7.972636,
        "core_momentum": 0.156013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523292
      },
      {
        "date": "2025-03-28",
        "close": 8.312617,
        "direction_boundary": 7.506044,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529932
      },
      {
        "date": "2025-04-04",
        "close": 8.398021,
        "direction_boundary": 7.424898,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506774
      },
      {
        "date": "2025-04-11",
        "close": 7.572453,
        "direction_boundary": 6.988736,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517762
      },
      {
        "date": "2025-04-18",
        "close": 7.771728,
        "direction_boundary": 6.309134,
        "core_momentum": 0.231822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515452
      },
      {
        "date": "2025-04-25",
        "close": 8.120459,
        "direction_boundary": 6.63372,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516308
      },
      {
        "date": "2025-05-02",
        "close": 8.51901,
        "direction_boundary": 6.765583,
        "core_momentum": 0.259169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519718
      },
      {
        "date": "2025-05-09",
        "close": 9.024314,
        "direction_boundary": 7.009022,
        "core_momentum": 0.287528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516055
      },
      {
        "date": "2025-05-16",
        "close": 9.693309,
        "direction_boundary": 7.100313,
        "core_momentum": 0.365195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523803
      },
      {
        "date": "2025-05-23",
        "close": 9.152419,
        "direction_boundary": 6.750368,
        "core_momentum": 0.35584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531129
      },
      {
        "date": "2025-05-30",
        "close": 9.408629,
        "direction_boundary": 6.861945,
        "core_momentum": 0.371132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527103
      },
      {
        "date": "2025-06-06",
        "close": 9.301876,
        "direction_boundary": 5.994692,
        "core_momentum": 0.551685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526784
      },
      {
        "date": "2025-06-13",
        "close": 8.896208,
        "direction_boundary": 6.304062,
        "core_momentum": 0.411187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449845
      },
      {
        "date": "2025-06-20",
        "close": 8.49649,
        "direction_boundary": 6.241579,
        "core_momentum": 0.361273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422267
      },
      {
        "date": "2025-06-27",
        "close": 10.479717,
        "direction_boundary": 7.038679,
        "core_momentum": 0.488876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494651
      },
      {
        "date": "2025-07-04",
        "close": 11.036163,
        "direction_boundary": 6.761118,
        "core_momentum": 0.632299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446144
      },
      {
        "date": "2025-07-11",
        "close": 10.543922,
        "direction_boundary": 6.376802,
        "core_momentum": 0.653481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454217
      },
      {
        "date": "2025-07-18",
        "close": 11.271582,
        "direction_boundary": 6.127709,
        "core_momentum": 0.839445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454718
      },
      {
        "date": "2025-07-25",
        "close": 11.628277,
        "direction_boundary": 6.818054,
        "core_momentum": 0.705513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455137
      },
      {
        "date": "2025-08-01",
        "close": 13.832657,
        "direction_boundary": 6.931925,
        "core_momentum": 0.9955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50532
      },
      {
        "date": "2025-08-08",
        "close": 13.554434,
        "direction_boundary": 6.440854,
        "core_momentum": 1.104447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50499
      },
      {
        "date": "2025-08-15",
        "close": 15.081092,
        "direction_boundary": 6.561843,
        "core_momentum": 1.298301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51495
      },
      {
        "date": "2025-08-22",
        "close": 15.887222,
        "direction_boundary": 5.921316,
        "core_momentum": 1.683056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515084
      },
      {
        "date": "2025-08-29",
        "close": 14.16795,
        "direction_boundary": 6.156176,
        "core_momentum": 1.301421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543851
      },
      {
        "date": "2025-09-05",
        "close": 13.697111,
        "direction_boundary": 5.843029,
        "core_momentum": 1.34418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547155
      },
      {
        "date": "2025-09-12",
        "close": 13.925397,
        "direction_boundary": 5.807445,
        "core_momentum": 1.397853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547154
      },
      {
        "date": "2025-09-19",
        "close": 15.580465,
        "direction_boundary": 5.850146,
        "core_momentum": 1.663261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562985
      },
      {
        "date": "2025-09-26",
        "close": 13.996736,
        "direction_boundary": 6.554726,
        "core_momentum": 1.135366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564752
      },
      {
        "date": "2025-10-03",
        "close": 13.661442,
        "direction_boundary": 7.366061,
        "core_momentum": 0.854647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567964
      },
      {
        "date": "2025-10-10",
        "close": 13.704246,
        "direction_boundary": 6.846522,
        "core_momentum": 1.001636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540678
      },
      {
        "date": "2025-10-17",
        "close": 13.304747,
        "direction_boundary": 7.159668,
        "core_momentum": 0.858291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545497
      },
      {
        "date": "2025-10-24",
        "close": 14.838538,
        "direction_boundary": 7.43723,
        "core_momentum": 0.99517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558391
      },
      {
        "date": "2025-10-31",
        "close": 14.49611,
        "direction_boundary": 7.387411,
        "core_momentum": 0.962272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560819
      },
      {
        "date": "2025-11-07",
        "close": 13.625772,
        "direction_boundary": 7.949652,
        "core_momentum": 0.714009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569405
      },
      {
        "date": "2025-11-14",
        "close": 14.00387,
        "direction_boundary": 7.885599,
        "core_momentum": 0.775879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564039
      },
      {
        "date": "2025-11-21",
        "close": 12.077714,
        "direction_boundary": 7.807312,
        "core_momentum": 0.546975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59986
      },
      {
        "date": "2025-11-28",
        "close": 12.741167,
        "direction_boundary": 8.262799,
        "core_momentum": 0.541992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602389
      },
      {
        "date": "2025-12-05",
        "close": 13.01939,
        "direction_boundary": 8.469191,
        "core_momentum": 0.537265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601599
      },
      {
        "date": "2025-12-12",
        "close": 13.133533,
        "direction_boundary": 10.319602,
        "core_momentum": 0.272678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595919
      },
      {
        "date": "2025-12-19",
        "close": 12.534285,
        "direction_boundary": 9.138185,
        "core_momentum": 0.371638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596069
      },
      {
        "date": "2025-12-26",
        "close": 12.391605,
        "direction_boundary": 8.312617,
        "core_momentum": 0.490698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526315
      },
      {
        "date": "2026-01-02",
        "close": 13.11213,
        "direction_boundary": 7.20237,
        "core_momentum": 0.82053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527179
      },
      {
        "date": "2026-01-09",
        "close": 13.568702,
        "direction_boundary": 7.366061,
        "core_momentum": 0.842057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522962
      },
      {
        "date": "2026-01-16",
        "close": 14.446172,
        "direction_boundary": 7.857131,
        "core_momentum": 0.838606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522103
      },
      {
        "date": "2026-01-23",
        "close": 16.029902,
        "direction_boundary": 8.04929,
        "core_momentum": 0.991468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537683
      },
      {
        "date": "2026-01-30",
        "close": 15.073957,
        "direction_boundary": 8.056407,
        "core_momentum": 0.871052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493715
      },
      {
        "date": "2026-02-06",
        "close": 15.238036,
        "direction_boundary": 8.561711,
        "core_momentum": 0.779789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492623
      },
      {
        "date": "2026-02-13",
        "close": 15.922893,
        "direction_boundary": 8.319735,
        "core_momentum": 0.91387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473908
      },
      {
        "date": "2026-02-27",
        "close": 17.057184,
        "direction_boundary": 8.753869,
        "core_momentum": 0.948531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47799
      },
      {
        "date": "2026-03-06",
        "close": 16.679089,
        "direction_boundary": 8.44784,
        "core_momentum": 0.974361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448981
      },
      {
        "date": "2026-03-13",
        "close": 17.463818,
        "direction_boundary": 8.867741,
        "core_momentum": 0.969365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448369
      },
      {
        "date": "2026-03-20",
        "close": 14.3677,
        "direction_boundary": 9.01008,
        "core_momentum": 0.594625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530207
      },
      {
        "date": "2026-03-27",
        "close": 13.775585,
        "direction_boundary": 9.216473,
        "core_momentum": 0.49467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508278
      },
      {
        "date": "2026-04-03",
        "close": 13.547299,
        "direction_boundary": 8.312617,
        "core_momentum": 0.629727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486835
      },
      {
        "date": "2026-04-10",
        "close": 14.346298,
        "direction_boundary": 8.398021,
        "core_momentum": 0.708295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492238
      },
      {
        "date": "2026-04-17",
        "close": 16.322392,
        "direction_boundary": 7.572453,
        "core_momentum": 1.155496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522893
      },
      {
        "date": "2026-04-24",
        "close": 16.992979,
        "direction_boundary": 7.771728,
        "core_momentum": 1.186512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522163
      },
      {
        "date": "2026-05-01",
        "close": 16.536409,
        "direction_boundary": 8.120459,
        "core_momentum": 1.036388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504016
      },
      {
        "date": "2026-05-08",
        "close": 18.590975,
        "direction_boundary": 8.51901,
        "core_momentum": 1.182293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525845
      },
      {
        "date": "2026-05-15",
        "close": 17.827648,
        "direction_boundary": 9.024314,
        "core_momentum": 0.975513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521119
      },
      {
        "date": "2026-05-22",
        "close": 17.806246,
        "direction_boundary": 9.693309,
        "core_momentum": 0.836963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520758
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "direction_boundary": 9.152419,
        "core_momentum": 0.72632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50484
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "direction_boundary": 9.408629,
        "core_momentum": 0.711195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501191
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "direction_boundary": 9.301876,
        "core_momentum": 0.698582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502291
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "direction_boundary": 8.896208,
        "core_momentum": 0.849103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504358
      },
      {
        "date": "2026-06-26",
        "close": 14.57,
        "direction_boundary": 8.49649,
        "core_momentum": 0.714826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530687
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "direction_boundary": 10.479717,
        "core_momentum": 0.365495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531191
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "direction_boundary": 11.036163,
        "core_momentum": 0.146232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554686
      },
      {
        "date": "2026-07-17",
        "close": 12.78,
        "direction_boundary": 10.543922,
        "core_momentum": 0.212073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552599
      },
      {
        "date": "2026-07-24",
        "close": 11.82,
        "direction_boundary": 11.271582,
        "core_momentum": 0.048655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553974
      },
      {
        "date": "2026-07-31",
        "close": 12.07,
        "direction_boundary": 11.628277,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532
      },
      {
        "date": "2026-08-07",
        "close": 13.91,
        "direction_boundary": 13.832657,
        "core_momentum": 0.005591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56694
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.899864,
        "volume": 14405725
      },
      {
        "date": "2023-08-04",
        "close": 9.524562,
        "volume": 10954850
      },
      {
        "date": "2023-08-11",
        "close": 9.4282,
        "volume": 8282269
      },
      {
        "date": "2023-08-18",
        "close": 9.879578,
        "volume": 19244293
      },
      {
        "date": "2023-08-25",
        "close": 8.844959,
        "volume": 15465958
      },
      {
        "date": "2023-09-01",
        "close": 10.25488,
        "volume": 26282731
      },
      {
        "date": "2023-09-08",
        "close": 10.163589,
        "volume": 15783083
      },
      {
        "date": "2023-09-15",
        "close": 9.702071,
        "volume": 9110939
      },
      {
        "date": "2023-09-22",
        "close": 9.925221,
        "volume": 11979603
      },
      {
        "date": "2023-09-29",
        "close": 10.178804,
        "volume": 69185619
      },
      {
        "date": "2023-10-13",
        "close": 9.458632,
        "volume": 42074699
      },
      {
        "date": "2023-10-20",
        "close": 9.220263,
        "volume": 19222557
      },
      {
        "date": "2023-10-27",
        "close": 9.636138,
        "volume": 19128887
      },
      {
        "date": "2023-11-03",
        "close": 9.712213,
        "volume": 22873094
      },
      {
        "date": "2023-11-10",
        "close": 9.691927,
        "volume": 14830694
      },
      {
        "date": "2023-11-17",
        "close": 9.813645,
        "volume": 13630308
      },
      {
        "date": "2023-11-24",
        "close": 9.641211,
        "volume": 12786181
      },
      {
        "date": "2023-12-01",
        "close": 9.625995,
        "volume": 12127122
      },
      {
        "date": "2023-12-08",
        "close": 9.220263,
        "volume": 11336477
      },
      {
        "date": "2023-12-15",
        "close": 9.347054,
        "volume": 9691924
      },
      {
        "date": "2023-12-22",
        "close": 9.316624,
        "volume": 20570373
      },
      {
        "date": "2023-12-29",
        "close": 9.595566,
        "volume": 12046476
      },
      {
        "date": "2024-01-05",
        "close": 9.347054,
        "volume": 9950864
      },
      {
        "date": "2024-01-12",
        "close": 9.281122,
        "volume": 14198000
      },
      {
        "date": "2024-01-19",
        "close": 8.495017,
        "volume": 9733209
      },
      {
        "date": "2024-01-26",
        "close": 8.424013,
        "volume": 16908009
      },
      {
        "date": "2024-02-02",
        "close": 6.425782,
        "volume": 16906157
      },
      {
        "date": "2024-02-09",
        "close": 5.031078,
        "volume": 52250690
      },
      {
        "date": "2024-02-23",
        "close": 6.577932,
        "volume": 53412858
      },
      {
        "date": "2024-03-01",
        "close": 7.338681,
        "volume": 103698901
      },
      {
        "date": "2024-03-08",
        "close": 7.992923,
        "volume": 103130707
      },
      {
        "date": "2024-03-15",
        "close": 8.226219,
        "volume": 85173854
      },
      {
        "date": "2024-03-22",
        "close": 7.972636,
        "volume": 76125807
      },
      {
        "date": "2024-03-29",
        "close": 7.506044,
        "volume": 31498681
      },
      {
        "date": "2024-04-05",
        "close": 7.424898,
        "volume": 16406584
      },
      {
        "date": "2024-04-12",
        "close": 6.988736,
        "volume": 20894208
      },
      {
        "date": "2024-04-19",
        "close": 6.309134,
        "volume": 28399765
      },
      {
        "date": "2024-04-26",
        "close": 6.63372,
        "volume": 22983616
      },
      {
        "date": "2024-05-03",
        "close": 6.765583,
        "volume": 10225746
      },
      {
        "date": "2024-05-10",
        "close": 7.009022,
        "volume": 21816926
      },
      {
        "date": "2024-05-17",
        "close": 7.100313,
        "volume": 14000878
      },
      {
        "date": "2024-05-24",
        "close": 6.750368,
        "volume": 11804943
      },
      {
        "date": "2024-05-31",
        "close": 6.861945,
        "volume": 12563030
      },
      {
        "date": "2024-06-07",
        "close": 5.994692,
        "volume": 22733438
      },
      {
        "date": "2024-06-14",
        "close": 6.304062,
        "volume": 12152828
      },
      {
        "date": "2024-06-21",
        "close": 6.241579,
        "volume": 14961700
      },
      {
        "date": "2024-06-28",
        "close": 7.038679,
        "volume": 52112003
      },
      {
        "date": "2024-07-05",
        "close": 6.761118,
        "volume": 66916992
      },
      {
        "date": "2024-07-12",
        "close": 6.376802,
        "volume": 29985860
      },
      {
        "date": "2024-07-19",
        "close": 6.127709,
        "volume": 17819570
      },
      {
        "date": "2024-07-26",
        "close": 6.818054,
        "volume": 41825899
      },
      {
        "date": "2024-08-02",
        "close": 6.931925,
        "volume": 64225213
      },
      {
        "date": "2024-08-09",
        "close": 6.440854,
        "volume": 36752840
      },
      {
        "date": "2024-08-16",
        "close": 6.561843,
        "volume": 21715337
      },
      {
        "date": "2024-08-23",
        "close": 5.921316,
        "volume": 16664276
      },
      {
        "date": "2024-08-30",
        "close": 6.156176,
        "volume": 15059373
      },
      {
        "date": "2024-09-06",
        "close": 5.843029,
        "volume": 14708690
      },
      {
        "date": "2024-09-13",
        "close": 5.807445,
        "volume": 11036469
      },
      {
        "date": "2024-09-20",
        "close": 5.850146,
        "volume": 6901680
      },
      {
        "date": "2024-09-27",
        "close": 6.554726,
        "volume": 20696215
      },
      {
        "date": "2024-10-04",
        "close": 7.366061,
        "volume": 13098598
      },
      {
        "date": "2024-10-11",
        "close": 6.846522,
        "volume": 42646820
      },
      {
        "date": "2024-10-18",
        "close": 7.159668,
        "volume": 21190344
      },
      {
        "date": "2024-10-25",
        "close": 7.43723,
        "volume": 25484497
      },
      {
        "date": "2024-11-01",
        "close": 7.387411,
        "volume": 41493280
      },
      {
        "date": "2024-11-08",
        "close": 7.949652,
        "volume": 29358548
      },
      {
        "date": "2024-11-15",
        "close": 7.885599,
        "volume": 29653160
      },
      {
        "date": "2024-11-22",
        "close": 7.807312,
        "volume": 70438960
      },
      {
        "date": "2024-11-29",
        "close": 8.262799,
        "volume": 34633411
      },
      {
        "date": "2024-12-06",
        "close": 8.469191,
        "volume": 30061755
      },
      {
        "date": "2024-12-13",
        "close": 10.319602,
        "volume": 99367582
      },
      {
        "date": "2024-12-20",
        "close": 9.138185,
        "volume": 90656630
      },
      {
        "date": "2024-12-27",
        "close": 8.312617,
        "volume": 46808359
      },
      {
        "date": "2025-01-03",
        "close": 7.20237,
        "volume": 24580713
      },
      {
        "date": "2025-01-10",
        "close": 7.366061,
        "volume": 33288191
      },
      {
        "date": "2025-01-17",
        "close": 7.857131,
        "volume": 23023445
      },
      {
        "date": "2025-01-24",
        "close": 8.04929,
        "volume": 19761395
      },
      {
        "date": "2025-01-31",
        "close": 8.056407,
        "volume": 4940566
      },
      {
        "date": "2025-02-07",
        "close": 8.561711,
        "volume": 17101251
      },
      {
        "date": "2025-02-14",
        "close": 8.319735,
        "volume": 18712442
      },
      {
        "date": "2025-02-21",
        "close": 8.753869,
        "volume": 57721004
      },
      {
        "date": "2025-02-28",
        "close": 8.44784,
        "volume": 40857253
      },
      {
        "date": "2025-03-07",
        "close": 8.867741,
        "volume": 27920629
      },
      {
        "date": "2025-03-14",
        "close": 9.01008,
        "volume": 29133106
      },
      {
        "date": "2025-03-21",
        "close": 9.216473,
        "volume": 44570085
      },
      {
        "date": "2025-03-28",
        "close": 8.312617,
        "volume": 45502129
      },
      {
        "date": "2025-04-04",
        "close": 8.398021,
        "volume": 20786370
      },
      {
        "date": "2025-04-11",
        "close": 7.572453,
        "volume": 44085131
      },
      {
        "date": "2025-04-18",
        "close": 7.771728,
        "volume": 20713486
      },
      {
        "date": "2025-04-25",
        "close": 8.120459,
        "volume": 22160251
      },
      {
        "date": "2025-05-02",
        "close": 8.51901,
        "volume": 14239453
      },
      {
        "date": "2025-05-09",
        "close": 9.024314,
        "volume": 23182997
      },
      {
        "date": "2025-05-16",
        "close": 9.693309,
        "volume": 45276496
      },
      {
        "date": "2025-05-23",
        "close": 9.152419,
        "volume": 81286201
      },
      {
        "date": "2025-05-30",
        "close": 9.408629,
        "volume": 29122799
      },
      {
        "date": "2025-06-06",
        "close": 9.301876,
        "volume": 24208082
      },
      {
        "date": "2025-06-13",
        "close": 8.896208,
        "volume": 23647734
      },
      {
        "date": "2025-06-20",
        "close": 8.49649,
        "volume": 20037454
      },
      {
        "date": "2025-06-27",
        "close": 10.479717,
        "volume": 56729557
      },
      {
        "date": "2025-07-04",
        "close": 11.036163,
        "volume": 170102084
      },
      {
        "date": "2025-07-11",
        "close": 10.543922,
        "volume": 56994267
      },
      {
        "date": "2025-07-18",
        "close": 11.271582,
        "volume": 74061431
      },
      {
        "date": "2025-07-25",
        "close": 11.628277,
        "volume": 53583346
      },
      {
        "date": "2025-08-01",
        "close": 13.832657,
        "volume": 80711501
      },
      {
        "date": "2025-08-08",
        "close": 13.554434,
        "volume": 83802028
      },
      {
        "date": "2025-08-15",
        "close": 15.081092,
        "volume": 76800011
      },
      {
        "date": "2025-08-22",
        "close": 15.887222,
        "volume": 61883150
      },
      {
        "date": "2025-08-29",
        "close": 14.16795,
        "volume": 73083842
      },
      {
        "date": "2025-09-05",
        "close": 13.697111,
        "volume": 37924390
      },
      {
        "date": "2025-09-12",
        "close": 13.925397,
        "volume": 39814110
      },
      {
        "date": "2025-09-19",
        "close": 15.580465,
        "volume": 91923625
      },
      {
        "date": "2025-09-26",
        "close": 13.996736,
        "volume": 46311003
      },
      {
        "date": "2025-10-03",
        "close": 13.661442,
        "volume": 14673150
      },
      {
        "date": "2025-10-10",
        "close": 13.704246,
        "volume": 31711985
      },
      {
        "date": "2025-10-17",
        "close": 13.304747,
        "volume": 45346318
      },
      {
        "date": "2025-10-24",
        "close": 14.838538,
        "volume": 39575828
      },
      {
        "date": "2025-10-31",
        "close": 14.49611,
        "volume": 34772839
      },
      {
        "date": "2025-11-07",
        "close": 13.625772,
        "volume": 27629129
      },
      {
        "date": "2025-11-14",
        "close": 14.00387,
        "volume": 32562421
      },
      {
        "date": "2025-11-21",
        "close": 12.077714,
        "volume": 22564352
      },
      {
        "date": "2025-11-28",
        "close": 12.741167,
        "volume": 16995847
      },
      {
        "date": "2025-12-05",
        "close": 13.01939,
        "volume": 22043100
      },
      {
        "date": "2025-12-12",
        "close": 13.133533,
        "volume": 25267409
      },
      {
        "date": "2025-12-19",
        "close": 12.534285,
        "volume": 24792108
      },
      {
        "date": "2025-12-26",
        "close": 12.391605,
        "volume": 15862328
      },
      {
        "date": "2026-01-02",
        "close": 13.11213,
        "volume": 13659290
      },
      {
        "date": "2026-01-09",
        "close": 13.568702,
        "volume": 24269747
      },
      {
        "date": "2026-01-16",
        "close": 14.446172,
        "volume": 29440770
      },
      {
        "date": "2026-01-23",
        "close": 16.029902,
        "volume": 29489976
      },
      {
        "date": "2026-01-30",
        "close": 15.073957,
        "volume": 47061512
      },
      {
        "date": "2026-02-06",
        "close": 15.238036,
        "volume": 20998942
      },
      {
        "date": "2026-02-13",
        "close": 15.922893,
        "volume": 31629020
      },
      {
        "date": "2026-02-27",
        "close": 17.057184,
        "volume": 24995319
      },
      {
        "date": "2026-03-06",
        "close": 16.679089,
        "volume": 26636665
      },
      {
        "date": "2026-03-13",
        "close": 17.463818,
        "volume": 27999709
      },
      {
        "date": "2026-03-20",
        "close": 14.3677,
        "volume": 50821761
      },
      {
        "date": "2026-03-27",
        "close": 13.775585,
        "volume": 28873578
      },
      {
        "date": "2026-04-03",
        "close": 13.547299,
        "volume": 23480539
      },
      {
        "date": "2026-04-10",
        "close": 14.346298,
        "volume": 12590109
      },
      {
        "date": "2026-04-17",
        "close": 16.322392,
        "volume": 37183778
      },
      {
        "date": "2026-04-24",
        "close": 16.992979,
        "volume": 28379533
      },
      {
        "date": "2026-05-01",
        "close": 16.536409,
        "volume": 15440818
      },
      {
        "date": "2026-05-08",
        "close": 18.590975,
        "volume": 23008675
      },
      {
        "date": "2026-05-15",
        "close": 17.827648,
        "volume": 39637655
      },
      {
        "date": "2026-05-22",
        "close": 17.806246,
        "volume": 28430136
      },
      {
        "date": "2026-05-29",
        "close": 15.8,
        "volume": 21115932
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "volume": 3950583
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "volume": 3499009
      },
      {
        "date": "2026-06-19",
        "close": 16.450001,
        "volume": 17031453
      },
      {
        "date": "2026-06-26",
        "close": 14.57,
        "volume": 3708692
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "volume": 5315252
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "volume": 19303640
      },
      {
        "date": "2026-07-17",
        "close": 12.78,
        "volume": 37617295
      },
      {
        "date": "2026-07-24",
        "close": 11.82,
        "volume": 26930946
      },
      {
        "date": "2026-07-31",
        "close": 12.07,
        "volume": 17352863
      },
      {
        "date": "2026-08-07",
        "close": 13.91,
        "volume": 23053405
      }
    ],
    "sharemaestro_context": {
      "trend": 15.261776,
      "fair_value": 10.38572,
      "market_activity": -24.753655,
      "market_dynamics": -0.998822,
      "relative_strength": -7.707696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.007054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013083,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.147043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.174044,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.332241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.470914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.022346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.393477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.035213
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.022244
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.001497
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.12579
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.318002
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.11838
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.624675
      }
    ]
  }
}