{
  "ticker": {
    "uuid": "9e43a873-4ff0-4003-a9a0-a281c5d30dbb",
    "symbol": "9900",
    "name": "Sagami Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2193.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1784.158203,
    "boundary_margin": 0.229151,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281746,
    "volatility_stability": 1.3651,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 0.250998,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.323,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1302.924194,
        "direction_boundary": 1177.861694,
        "core_momentum": 0.106178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2023-08-25",
        "close": 1331.376587,
        "direction_boundary": 1162.248047,
        "core_momentum": 0.145518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2023-09-01",
        "close": 1367.677979,
        "direction_boundary": 1183.716919,
        "core_momentum": 0.15541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2023-09-08",
        "close": 1387.300171,
        "direction_boundary": 1180.789307,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128544
      },
      {
        "date": "2023-09-15",
        "close": 1347.074341,
        "direction_boundary": 1200.306396,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135791
      },
      {
        "date": "2023-09-22",
        "close": 1325.489868,
        "direction_boundary": 1196.402954,
        "core_momentum": 0.107896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2023-09-29",
        "close": 1310.773071,
        "direction_boundary": 1128.092896,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2023-10-06",
        "close": 1312.735352,
        "direction_boundary": 1180.789307,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138048
      },
      {
        "date": "2023-10-13",
        "close": 1298.018555,
        "direction_boundary": 1191.523682,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130705
      },
      {
        "date": "2023-10-20",
        "close": 1281.3396,
        "direction_boundary": 1190.547852,
        "core_momentum": 0.07626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131938
      },
      {
        "date": "2023-10-27",
        "close": 1298.999634,
        "direction_boundary": 1179.813354,
        "core_momentum": 0.101021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132861
      },
      {
        "date": "2023-11-03",
        "close": 1310.773071,
        "direction_boundary": 1166.151367,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133377
      },
      {
        "date": "2023-11-10",
        "close": 1307.829712,
        "direction_boundary": 1191.523682,
        "core_momentum": 0.097611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132547
      },
      {
        "date": "2023-11-17",
        "close": 1356.885498,
        "direction_boundary": 1204.209839,
        "core_momentum": 0.126785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2023-11-24",
        "close": 1351.97998,
        "direction_boundary": 1216.896118,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129124
      },
      {
        "date": "2023-12-01",
        "close": 1345.112305,
        "direction_boundary": 1182.740845,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126087
      },
      {
        "date": "2023-12-08",
        "close": 1317.640869,
        "direction_boundary": 1188.596069,
        "core_momentum": 0.108569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130241
      },
      {
        "date": "2023-12-15",
        "close": 1328.433228,
        "direction_boundary": 1160.296265,
        "core_momentum": 0.144909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130159
      },
      {
        "date": "2023-12-22",
        "close": 1358.8479,
        "direction_boundary": 1163.223877,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132928
      },
      {
        "date": "2023-12-29",
        "close": 1413.790527,
        "direction_boundary": 1179.813354,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141845
      },
      {
        "date": "2024-01-05",
        "close": 1425.563843,
        "direction_boundary": 1155.41687,
        "core_momentum": 0.233809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2024-01-12",
        "close": 1447.148315,
        "direction_boundary": 1167.127197,
        "core_momentum": 0.239923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2024-01-19",
        "close": 1506.015503,
        "direction_boundary": 1181.765137,
        "core_momentum": 0.274378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2024-01-26",
        "close": 1486.393188,
        "direction_boundary": 1200.306396,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14946
      },
      {
        "date": "2024-02-02",
        "close": 1544.279175,
        "direction_boundary": 1198.354736,
        "core_momentum": 0.288666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155828
      },
      {
        "date": "2024-02-09",
        "close": 1510.921021,
        "direction_boundary": 1217.871826,
        "core_momentum": 0.240624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156951
      },
      {
        "date": "2024-02-16",
        "close": 1452.053955,
        "direction_boundary": 1231.533936,
        "core_momentum": 0.179061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      },
      {
        "date": "2024-02-23",
        "close": 1468.73291,
        "direction_boundary": 1237.389038,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2024-03-01",
        "close": 1486.393188,
        "direction_boundary": 1256.90625,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2024-03-08",
        "close": 1522.69458,
        "direction_boundary": 1275.447632,
        "core_momentum": 0.193851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2024-03-15",
        "close": 1558.014771,
        "direction_boundary": 1267.640747,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2024-03-22",
        "close": 1539.373535,
        "direction_boundary": 1270.568359,
        "core_momentum": 0.211563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2024-03-29",
        "close": 1491.214966,
        "direction_boundary": 1258.773926,
        "core_momentum": 0.184657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2024-04-05",
        "close": 1451.712524,
        "direction_boundary": 1250.925049,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161115
      },
      {
        "date": "2024-04-12",
        "close": 1446.774658,
        "direction_boundary": 1295.075195,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160001
      },
      {
        "date": "2024-04-19",
        "close": 1418.13562,
        "direction_boundary": 1296.056396,
        "core_momentum": 0.094193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161801
      },
      {
        "date": "2024-04-26",
        "close": 1463.563354,
        "direction_boundary": 1306.848633,
        "core_momentum": 0.119918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165802
      },
      {
        "date": "2024-05-03",
        "close": 1480.351807,
        "direction_boundary": 1311.75415,
        "core_momentum": 0.128528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165962
      },
      {
        "date": "2024-05-10",
        "close": 1499.115479,
        "direction_boundary": 1325.489868,
        "core_momentum": 0.13099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165999
      },
      {
        "date": "2024-05-17",
        "close": 1512.941284,
        "direction_boundary": 1292.131714,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2024-05-24",
        "close": 1519.854126,
        "direction_boundary": 1252.887085,
        "core_momentum": 0.213081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159397
      },
      {
        "date": "2024-05-31",
        "close": 1527.754639,
        "direction_boundary": 1230.321411,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "date": "2024-06-07",
        "close": 1542.567993,
        "direction_boundary": 1227.378052,
        "core_momentum": 0.256799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154554
      },
      {
        "date": "2024-06-14",
        "close": 1598.858887,
        "direction_boundary": 1223.453613,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2024-06-21",
        "close": 1603.796753,
        "direction_boundary": 1229.340332,
        "core_momentum": 0.304599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158477
      },
      {
        "date": "2024-06-28",
        "close": 1671.938354,
        "direction_boundary": 1232.283691,
        "core_momentum": 0.35678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159327
      },
      {
        "date": "2024-07-05",
        "close": 1725.266479,
        "direction_boundary": 1230.321411,
        "core_momentum": 0.402289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16304
      },
      {
        "date": "2024-07-12",
        "close": 1676.876099,
        "direction_boundary": 1253.868164,
        "core_momentum": 0.337362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2024-07-19",
        "close": 1633.423462,
        "direction_boundary": 1273.490723,
        "core_momentum": 0.282635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2024-07-26",
        "close": 1626.51062,
        "direction_boundary": 1298.018555,
        "core_momentum": 0.253072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2024-08-02",
        "close": 1593.921143,
        "direction_boundary": 1317.640869,
        "core_momentum": 0.209678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2024-08-09",
        "close": 1586.02063,
        "direction_boundary": 1355.904419,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2024-08-16",
        "close": 1596.883789,
        "direction_boundary": 1302.924194,
        "core_momentum": 0.225615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2024-08-23",
        "close": 1642.311523,
        "direction_boundary": 1331.376587,
        "core_momentum": 0.233544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2024-08-30",
        "close": 1668.975708,
        "direction_boundary": 1367.677979,
        "core_momentum": 0.220299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2024-09-06",
        "close": 1659.100098,
        "direction_boundary": 1387.300171,
        "core_momentum": 0.19592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2024-09-13",
        "close": 1627.498169,
        "direction_boundary": 1347.074341,
        "core_momentum": 0.208172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2024-09-20",
        "close": 1610.709595,
        "direction_boundary": 1325.489868,
        "core_momentum": 0.215181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149259
      },
      {
        "date": "2024-09-27",
        "close": 1637.373779,
        "direction_boundary": 1310.773071,
        "core_momentum": 0.249166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142416
      },
      {
        "date": "2024-10-04",
        "close": 1646.261841,
        "direction_boundary": 1312.735352,
        "core_momentum": 0.25407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135482
      },
      {
        "date": "2024-10-11",
        "close": 1703.540283,
        "direction_boundary": 1298.018555,
        "core_momentum": 0.312416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2024-10-18",
        "close": 1796.37085,
        "direction_boundary": 1281.3396,
        "core_momentum": 0.401948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2024-10-25",
        "close": 1737.11731,
        "direction_boundary": 1298.999634,
        "core_momentum": 0.337273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157234
      },
      {
        "date": "2024-11-01",
        "close": 1743.042603,
        "direction_boundary": 1310.773071,
        "core_momentum": 0.329782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157135
      },
      {
        "date": "2024-11-08",
        "close": 1800.321167,
        "direction_boundary": 1307.829712,
        "core_momentum": 0.376572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161056
      },
      {
        "date": "2024-11-15",
        "close": 1695.639771,
        "direction_boundary": 1356.885498,
        "core_momentum": 0.249656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185813
      },
      {
        "date": "2024-11-22",
        "close": 1705.515381,
        "direction_boundary": 1351.97998,
        "core_momentum": 0.261495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185823
      },
      {
        "date": "2024-11-29",
        "close": 1718.353638,
        "direction_boundary": 1345.112305,
        "core_momentum": 0.27748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2024-12-06",
        "close": 1738.104736,
        "direction_boundary": 1317.640869,
        "core_momentum": 0.319104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185984
      },
      {
        "date": "2024-12-13",
        "close": 1801.308716,
        "direction_boundary": 1328.433228,
        "core_momentum": 0.355965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2024-12-20",
        "close": 1740.079956,
        "direction_boundary": 1358.8479,
        "core_momentum": 0.280555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2024-12-27",
        "close": 1779.582275,
        "direction_boundary": 1413.790527,
        "core_momentum": 0.258731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2025-01-03",
        "close": 1754.893433,
        "direction_boundary": 1425.563843,
        "core_momentum": 0.231017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2025-01-10",
        "close": 1700.577637,
        "direction_boundary": 1447.148315,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185332
      },
      {
        "date": "2025-01-17",
        "close": 1695.639771,
        "direction_boundary": 1506.015503,
        "core_momentum": 0.125911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181367
      },
      {
        "date": "2025-01-24",
        "close": 1696.627441,
        "direction_boundary": 1486.393188,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181188
      },
      {
        "date": "2025-01-31",
        "close": 1746.005371,
        "direction_boundary": 1544.279175,
        "core_momentum": 0.130628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2025-02-07",
        "close": 1745.0177,
        "direction_boundary": 1510.921021,
        "core_momentum": 0.154936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181774
      },
      {
        "date": "2025-02-14",
        "close": 1792.420654,
        "direction_boundary": 1452.053955,
        "core_momentum": 0.234404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184557
      },
      {
        "date": "2025-02-21",
        "close": 1733.167114,
        "direction_boundary": 1468.73291,
        "core_momentum": 0.180042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2025-02-28",
        "close": 1755.880981,
        "direction_boundary": 1486.393188,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188138
      },
      {
        "date": "2025-03-07",
        "close": 1773.656982,
        "direction_boundary": 1522.69458,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188106
      },
      {
        "date": "2025-03-14",
        "close": 1708.478027,
        "direction_boundary": 1558.014771,
        "core_momentum": 0.096574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193931
      },
      {
        "date": "2025-03-21",
        "close": 1700.577637,
        "direction_boundary": 1539.373535,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19337
      },
      {
        "date": "2025-03-28",
        "close": 1696.738403,
        "direction_boundary": 1491.214966,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192333
      },
      {
        "date": "2025-04-04",
        "close": 1571.569214,
        "direction_boundary": 1451.712524,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220478
      },
      {
        "date": "2025-04-11",
        "close": 1684.817627,
        "direction_boundary": 1446.774658,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236878
      },
      {
        "date": "2025-04-18",
        "close": 1699.718628,
        "direction_boundary": 1418.13562,
        "core_momentum": 0.198559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224521
      },
      {
        "date": "2025-04-25",
        "close": 1720.5802,
        "direction_boundary": 1463.563354,
        "core_momentum": 0.17561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220647
      },
      {
        "date": "2025-05-02",
        "close": 1699.718628,
        "direction_boundary": 1480.351807,
        "core_momentum": 0.148186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221174
      },
      {
        "date": "2025-05-09",
        "close": 1725.547241,
        "direction_boundary": 1499.115479,
        "core_momentum": 0.151044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217238
      },
      {
        "date": "2025-05-16",
        "close": 1717.599976,
        "direction_boundary": 1512.941284,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200458
      },
      {
        "date": "2025-05-23",
        "close": 1687.797852,
        "direction_boundary": 1519.854126,
        "core_momentum": 0.1105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201825
      },
      {
        "date": "2025-05-30",
        "close": 1703.692261,
        "direction_boundary": 1527.754639,
        "core_momentum": 0.115161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201988
      },
      {
        "date": "2025-06-06",
        "close": 1733.494507,
        "direction_boundary": 1542.567993,
        "core_momentum": 0.123772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202841
      },
      {
        "date": "2025-06-13",
        "close": 1752.369263,
        "direction_boundary": 1598.858887,
        "core_momentum": 0.096012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1969
      },
      {
        "date": "2025-06-20",
        "close": 1702.698853,
        "direction_boundary": 1603.796753,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195073
      },
      {
        "date": "2025-06-27",
        "close": 1717.599976,
        "direction_boundary": 1671.938354,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19271
      },
      {
        "date": "2025-07-04",
        "close": 1702.698853,
        "direction_boundary": 1725.266479,
        "core_momentum": -0.013081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192159
      },
      {
        "date": "2025-07-11",
        "close": 1686.804443,
        "direction_boundary": 1676.876099,
        "core_momentum": 0.005921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187588
      },
      {
        "date": "2025-07-18",
        "close": 1696.738403,
        "direction_boundary": 1633.423462,
        "core_momentum": 0.038762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18774
      },
      {
        "date": "2025-07-25",
        "close": 1738.461548,
        "direction_boundary": 1626.51062,
        "core_momentum": 0.068829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190736
      },
      {
        "date": "2025-08-01",
        "close": 1770.25061,
        "direction_boundary": 1593.921143,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188207
      },
      {
        "date": "2025-08-08",
        "close": 1784.158203,
        "direction_boundary": 1586.02063,
        "core_momentum": 0.124927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188469
      },
      {
        "date": "2025-08-15",
        "close": 1874.558228,
        "direction_boundary": 1596.883789,
        "core_momentum": 0.173885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197112
      },
      {
        "date": "2025-08-22",
        "close": 1872.571411,
        "direction_boundary": 1642.311523,
        "core_momentum": 0.140205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190497
      },
      {
        "date": "2025-08-29",
        "close": 1875.551636,
        "direction_boundary": 1668.975708,
        "core_momentum": 0.123774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2025-09-05",
        "close": 1885.485718,
        "direction_boundary": 1659.100098,
        "core_momentum": 0.136451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189687
      },
      {
        "date": "2025-09-12",
        "close": 1849.723022,
        "direction_boundary": 1627.498169,
        "core_momentum": 0.136544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2025-09-19",
        "close": 1861.643921,
        "direction_boundary": 1610.709595,
        "core_momentum": 0.155791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183325
      },
      {
        "date": "2025-09-26",
        "close": 1946.083496,
        "direction_boundary": 1637.373779,
        "core_momentum": 0.18854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191617
      },
      {
        "date": "2025-10-03",
        "close": 1783.164795,
        "direction_boundary": 1646.261841,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201192
      },
      {
        "date": "2025-10-10",
        "close": 1730.514282,
        "direction_boundary": 1703.540283,
        "core_momentum": 0.015834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183748
      },
      {
        "date": "2025-10-17",
        "close": 1750.382446,
        "direction_boundary": 1796.37085,
        "core_momentum": -0.025601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184005
      },
      {
        "date": "2025-10-24",
        "close": 1704.685669,
        "direction_boundary": 1737.11731,
        "core_momentum": -0.01867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187135
      },
      {
        "date": "2025-10-31",
        "close": 1658.989014,
        "direction_boundary": 1743.042603,
        "core_momentum": -0.048222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190158
      },
      {
        "date": "2025-11-07",
        "close": 1718.593384,
        "direction_boundary": 1800.321167,
        "core_momentum": -0.045396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2025-11-14",
        "close": 1716.606567,
        "direction_boundary": 1695.639771,
        "core_momentum": 0.012365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195454
      },
      {
        "date": "2025-11-21",
        "close": 1808.0,
        "direction_boundary": 1705.515381,
        "core_momentum": 0.06009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206414
      },
      {
        "date": "2025-11-28",
        "close": 1840.782471,
        "direction_boundary": 1718.353638,
        "core_momentum": 0.071248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207317
      },
      {
        "date": "2025-12-05",
        "close": 1812.967041,
        "direction_boundary": 1738.104736,
        "core_momentum": 0.043071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207722
      },
      {
        "date": "2025-12-12",
        "close": 1860.650513,
        "direction_boundary": 1801.308716,
        "core_momentum": 0.032944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210095
      },
      {
        "date": "2025-12-19",
        "close": 1878.53186,
        "direction_boundary": 1740.079956,
        "core_momentum": 0.079566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205434
      },
      {
        "date": "2025-12-26",
        "close": 1862.637329,
        "direction_boundary": 1779.582275,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205993
      },
      {
        "date": "2026-01-02",
        "close": 1885.485718,
        "direction_boundary": 1754.893433,
        "core_momentum": 0.074416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205631
      },
      {
        "date": "2026-01-09",
        "close": 1888.465942,
        "direction_boundary": 1700.577637,
        "core_momentum": 0.110485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204773
      },
      {
        "date": "2026-01-16",
        "close": 1917.27478,
        "direction_boundary": 1695.639771,
        "core_momentum": 0.130709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205314
      },
      {
        "date": "2026-01-23",
        "close": 1920.255005,
        "direction_boundary": 1696.627441,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2026-01-30",
        "close": 1917.27478,
        "direction_boundary": 1746.005371,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2026-02-06",
        "close": 1960.984619,
        "direction_boundary": 1745.0177,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204162
      },
      {
        "date": "2026-02-13",
        "close": 1923.235107,
        "direction_boundary": 1792.420654,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2026-02-20",
        "close": 1868.597778,
        "direction_boundary": 1733.167114,
        "core_momentum": 0.078141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199743
      },
      {
        "date": "2026-02-27",
        "close": 1886.479126,
        "direction_boundary": 1755.880981,
        "core_momentum": 0.074378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2026-03-06",
        "close": 1840.782471,
        "direction_boundary": 1773.656982,
        "core_momentum": 0.037846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20292
      },
      {
        "date": "2026-03-13",
        "close": 1768.263794,
        "direction_boundary": 1708.478027,
        "core_momentum": 0.034994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208716
      },
      {
        "date": "2026-03-20",
        "close": 1779.191162,
        "direction_boundary": 1700.577637,
        "core_momentum": 0.046228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208695
      },
      {
        "date": "2026-03-27",
        "close": 1808.0,
        "direction_boundary": 1696.738403,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199689
      },
      {
        "date": "2026-04-03",
        "close": 1848.0,
        "direction_boundary": 1571.569214,
        "core_momentum": 0.175895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160823
      },
      {
        "date": "2026-04-10",
        "close": 1835.0,
        "direction_boundary": 1684.817627,
        "core_momentum": 0.089139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154922
      },
      {
        "date": "2026-04-17",
        "close": 1795.0,
        "direction_boundary": 1699.718628,
        "core_momentum": 0.056057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157884
      },
      {
        "date": "2026-04-24",
        "close": 1716.0,
        "direction_boundary": 1720.5802,
        "core_momentum": -0.002662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166207
      },
      {
        "date": "2026-05-01",
        "close": 1727.0,
        "direction_boundary": 1699.718628,
        "core_momentum": 0.016051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161583
      },
      {
        "date": "2026-05-08",
        "close": 1704.0,
        "direction_boundary": 1725.547241,
        "core_momentum": -0.012487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2026-05-15",
        "close": 1754.0,
        "direction_boundary": 1717.599976,
        "core_momentum": 0.021192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160422
      },
      {
        "date": "2026-05-22",
        "close": 1717.0,
        "direction_boundary": 1687.797852,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145236
      },
      {
        "date": "2026-05-29",
        "close": 1672.0,
        "direction_boundary": 1703.692261,
        "core_momentum": -0.018602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2026-06-05",
        "close": 1529.0,
        "direction_boundary": 1733.494507,
        "core_momentum": -0.117967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188029
      },
      {
        "date": "2026-06-12",
        "close": 1620.0,
        "direction_boundary": 1752.369263,
        "core_momentum": -0.075537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2026-06-19",
        "close": 1578.0,
        "direction_boundary": 1702.698853,
        "core_momentum": -0.073236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204408
      },
      {
        "date": "2026-06-26",
        "close": 1613.0,
        "direction_boundary": 1717.599976,
        "core_momentum": -0.060899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2026-07-03",
        "close": 1646.0,
        "direction_boundary": 1702.698853,
        "core_momentum": -0.033299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209863
      },
      {
        "date": "2026-07-10",
        "close": 1753.0,
        "direction_boundary": 1686.804443,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230138
      },
      {
        "date": "2026-07-17",
        "close": 1794.0,
        "direction_boundary": 1696.738403,
        "core_momentum": 0.057323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231648
      },
      {
        "date": "2026-07-24",
        "close": 1921.0,
        "direction_boundary": 1738.461548,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251698
      },
      {
        "date": "2026-07-31",
        "close": 2075.0,
        "direction_boundary": 1770.25061,
        "core_momentum": 0.17215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273423
      },
      {
        "date": "2026-08-07",
        "close": 2193.0,
        "direction_boundary": 1784.158203,
        "core_momentum": 0.229151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1302.924194,
        "volume": 382700
      },
      {
        "date": "2023-08-25",
        "close": 1331.376587,
        "volume": 262400
      },
      {
        "date": "2023-09-01",
        "close": 1367.677979,
        "volume": 530400
      },
      {
        "date": "2023-09-08",
        "close": 1387.300171,
        "volume": 466500
      },
      {
        "date": "2023-09-15",
        "close": 1347.074341,
        "volume": 589500
      },
      {
        "date": "2023-09-22",
        "close": 1325.489868,
        "volume": 800900
      },
      {
        "date": "2023-09-29",
        "close": 1310.773071,
        "volume": 1878300
      },
      {
        "date": "2023-10-06",
        "close": 1312.735352,
        "volume": 573500
      },
      {
        "date": "2023-10-13",
        "close": 1298.018555,
        "volume": 400100
      },
      {
        "date": "2023-10-20",
        "close": 1281.3396,
        "volume": 348900
      },
      {
        "date": "2023-10-27",
        "close": 1298.999634,
        "volume": 319000
      },
      {
        "date": "2023-11-03",
        "close": 1310.773071,
        "volume": 519300
      },
      {
        "date": "2023-11-10",
        "close": 1307.829712,
        "volume": 384700
      },
      {
        "date": "2023-11-17",
        "close": 1356.885498,
        "volume": 447000
      },
      {
        "date": "2023-11-24",
        "close": 1351.97998,
        "volume": 186300
      },
      {
        "date": "2023-12-01",
        "close": 1345.112305,
        "volume": 214600
      },
      {
        "date": "2023-12-08",
        "close": 1317.640869,
        "volume": 289600
      },
      {
        "date": "2023-12-15",
        "close": 1328.433228,
        "volume": 292700
      },
      {
        "date": "2023-12-22",
        "close": 1358.8479,
        "volume": 212700
      },
      {
        "date": "2023-12-29",
        "close": 1413.790527,
        "volume": 539600
      },
      {
        "date": "2024-01-05",
        "close": 1425.563843,
        "volume": 307900
      },
      {
        "date": "2024-01-12",
        "close": 1447.148315,
        "volume": 574800
      },
      {
        "date": "2024-01-19",
        "close": 1506.015503,
        "volume": 573100
      },
      {
        "date": "2024-01-26",
        "close": 1486.393188,
        "volume": 355100
      },
      {
        "date": "2024-02-02",
        "close": 1544.279175,
        "volume": 326700
      },
      {
        "date": "2024-02-09",
        "close": 1510.921021,
        "volume": 303900
      },
      {
        "date": "2024-02-16",
        "close": 1452.053955,
        "volume": 389400
      },
      {
        "date": "2024-02-23",
        "close": 1468.73291,
        "volume": 203800
      },
      {
        "date": "2024-03-01",
        "close": 1486.393188,
        "volume": 333300
      },
      {
        "date": "2024-03-08",
        "close": 1522.69458,
        "volume": 325700
      },
      {
        "date": "2024-03-15",
        "close": 1558.014771,
        "volume": 407800
      },
      {
        "date": "2024-03-22",
        "close": 1539.373535,
        "volume": 430800
      },
      {
        "date": "2024-03-29",
        "close": 1491.214966,
        "volume": 1703100
      },
      {
        "date": "2024-04-05",
        "close": 1451.712524,
        "volume": 400900
      },
      {
        "date": "2024-04-12",
        "close": 1446.774658,
        "volume": 227800
      },
      {
        "date": "2024-04-19",
        "close": 1418.13562,
        "volume": 335300
      },
      {
        "date": "2024-04-26",
        "close": 1463.563354,
        "volume": 177100
      },
      {
        "date": "2024-05-03",
        "close": 1480.351807,
        "volume": 87000
      },
      {
        "date": "2024-05-10",
        "close": 1499.115479,
        "volume": 219100
      },
      {
        "date": "2024-05-17",
        "close": 1512.941284,
        "volume": 212600
      },
      {
        "date": "2024-05-24",
        "close": 1519.854126,
        "volume": 181700
      },
      {
        "date": "2024-05-31",
        "close": 1527.754639,
        "volume": 176200
      },
      {
        "date": "2024-06-07",
        "close": 1542.567993,
        "volume": 164800
      },
      {
        "date": "2024-06-14",
        "close": 1598.858887,
        "volume": 334700
      },
      {
        "date": "2024-06-21",
        "close": 1603.796753,
        "volume": 416100
      },
      {
        "date": "2024-06-28",
        "close": 1671.938354,
        "volume": 452100
      },
      {
        "date": "2024-07-05",
        "close": 1725.266479,
        "volume": 526500
      },
      {
        "date": "2024-07-12",
        "close": 1676.876099,
        "volume": 620400
      },
      {
        "date": "2024-07-19",
        "close": 1633.423462,
        "volume": 541400
      },
      {
        "date": "2024-07-26",
        "close": 1626.51062,
        "volume": 298100
      },
      {
        "date": "2024-08-02",
        "close": 1593.921143,
        "volume": 320100
      },
      {
        "date": "2024-08-09",
        "close": 1586.02063,
        "volume": 506100
      },
      {
        "date": "2024-08-16",
        "close": 1596.883789,
        "volume": 205500
      },
      {
        "date": "2024-08-23",
        "close": 1642.311523,
        "volume": 206500
      },
      {
        "date": "2024-08-30",
        "close": 1668.975708,
        "volume": 196400
      },
      {
        "date": "2024-09-06",
        "close": 1659.100098,
        "volume": 296100
      },
      {
        "date": "2024-09-13",
        "close": 1627.498169,
        "volume": 478100
      },
      {
        "date": "2024-09-20",
        "close": 1610.709595,
        "volume": 541000
      },
      {
        "date": "2024-09-27",
        "close": 1637.373779,
        "volume": 1652100
      },
      {
        "date": "2024-10-04",
        "close": 1646.261841,
        "volume": 468500
      },
      {
        "date": "2024-10-11",
        "close": 1703.540283,
        "volume": 477300
      },
      {
        "date": "2024-10-18",
        "close": 1796.37085,
        "volume": 356100
      },
      {
        "date": "2024-10-25",
        "close": 1737.11731,
        "volume": 301000
      },
      {
        "date": "2024-11-01",
        "close": 1743.042603,
        "volume": 379300
      },
      {
        "date": "2024-11-08",
        "close": 1800.321167,
        "volume": 370400
      },
      {
        "date": "2024-11-15",
        "close": 1695.639771,
        "volume": 399500
      },
      {
        "date": "2024-11-22",
        "close": 1705.515381,
        "volume": 168100
      },
      {
        "date": "2024-11-29",
        "close": 1718.353638,
        "volume": 170800
      },
      {
        "date": "2024-12-06",
        "close": 1738.104736,
        "volume": 190800
      },
      {
        "date": "2024-12-13",
        "close": 1801.308716,
        "volume": 297000
      },
      {
        "date": "2024-12-20",
        "close": 1740.079956,
        "volume": 199400
      },
      {
        "date": "2024-12-27",
        "close": 1779.582275,
        "volume": 243500
      },
      {
        "date": "2025-01-03",
        "close": 1754.893433,
        "volume": 82900
      },
      {
        "date": "2025-01-10",
        "close": 1700.577637,
        "volume": 400400
      },
      {
        "date": "2025-01-17",
        "close": 1695.639771,
        "volume": 310100
      },
      {
        "date": "2025-01-24",
        "close": 1696.627441,
        "volume": 306700
      },
      {
        "date": "2025-01-31",
        "close": 1746.005371,
        "volume": 289200
      },
      {
        "date": "2025-02-07",
        "close": 1745.0177,
        "volume": 329500
      },
      {
        "date": "2025-02-14",
        "close": 1792.420654,
        "volume": 316400
      },
      {
        "date": "2025-02-21",
        "close": 1733.167114,
        "volume": 245400
      },
      {
        "date": "2025-02-28",
        "close": 1755.880981,
        "volume": 275800
      },
      {
        "date": "2025-03-07",
        "close": 1773.656982,
        "volume": 465800
      },
      {
        "date": "2025-03-14",
        "close": 1708.478027,
        "volume": 708700
      },
      {
        "date": "2025-03-21",
        "close": 1700.577637,
        "volume": 469000
      },
      {
        "date": "2025-03-28",
        "close": 1696.738403,
        "volume": 1615100
      },
      {
        "date": "2025-04-04",
        "close": 1571.569214,
        "volume": 602800
      },
      {
        "date": "2025-04-11",
        "close": 1684.817627,
        "volume": 617900
      },
      {
        "date": "2025-04-18",
        "close": 1699.718628,
        "volume": 216000
      },
      {
        "date": "2025-04-25",
        "close": 1720.5802,
        "volume": 353900
      },
      {
        "date": "2025-05-02",
        "close": 1699.718628,
        "volume": 179200
      },
      {
        "date": "2025-05-09",
        "close": 1725.547241,
        "volume": 129400
      },
      {
        "date": "2025-05-16",
        "close": 1717.599976,
        "volume": 224100
      },
      {
        "date": "2025-05-23",
        "close": 1687.797852,
        "volume": 364800
      },
      {
        "date": "2025-05-30",
        "close": 1703.692261,
        "volume": 171600
      },
      {
        "date": "2025-06-06",
        "close": 1733.494507,
        "volume": 189100
      },
      {
        "date": "2025-06-13",
        "close": 1752.369263,
        "volume": 194700
      },
      {
        "date": "2025-06-20",
        "close": 1702.698853,
        "volume": 303400
      },
      {
        "date": "2025-06-27",
        "close": 1717.599976,
        "volume": 279200
      },
      {
        "date": "2025-07-04",
        "close": 1702.698853,
        "volume": 307000
      },
      {
        "date": "2025-07-11",
        "close": 1686.804443,
        "volume": 559000
      },
      {
        "date": "2025-07-18",
        "close": 1696.738403,
        "volume": 405700
      },
      {
        "date": "2025-07-25",
        "close": 1738.461548,
        "volume": 460900
      },
      {
        "date": "2025-08-01",
        "close": 1770.25061,
        "volume": 396500
      },
      {
        "date": "2025-08-08",
        "close": 1784.158203,
        "volume": 416300
      },
      {
        "date": "2025-08-15",
        "close": 1874.558228,
        "volume": 483500
      },
      {
        "date": "2025-08-22",
        "close": 1872.571411,
        "volume": 343000
      },
      {
        "date": "2025-08-29",
        "close": 1875.551636,
        "volume": 305400
      },
      {
        "date": "2025-09-05",
        "close": 1885.485718,
        "volume": 461900
      },
      {
        "date": "2025-09-12",
        "close": 1849.723022,
        "volume": 492900
      },
      {
        "date": "2025-09-19",
        "close": 1861.643921,
        "volume": 371700
      },
      {
        "date": "2025-09-26",
        "close": 1946.083496,
        "volume": 1343300
      },
      {
        "date": "2025-10-03",
        "close": 1783.164795,
        "volume": 1019200
      },
      {
        "date": "2025-10-10",
        "close": 1730.514282,
        "volume": 380300
      },
      {
        "date": "2025-10-17",
        "close": 1750.382446,
        "volume": 225700
      },
      {
        "date": "2025-10-24",
        "close": 1704.685669,
        "volume": 255300
      },
      {
        "date": "2025-10-31",
        "close": 1658.989014,
        "volume": 483200
      },
      {
        "date": "2025-11-07",
        "close": 1718.593384,
        "volume": 473200
      },
      {
        "date": "2025-11-14",
        "close": 1716.606567,
        "volume": 355300
      },
      {
        "date": "2025-11-21",
        "close": 1808.0,
        "volume": 349700
      },
      {
        "date": "2025-11-28",
        "close": 1840.782471,
        "volume": 203800
      },
      {
        "date": "2025-12-05",
        "close": 1812.967041,
        "volume": 212400
      },
      {
        "date": "2025-12-12",
        "close": 1860.650513,
        "volume": 218300
      },
      {
        "date": "2025-12-19",
        "close": 1878.53186,
        "volume": 248500
      },
      {
        "date": "2025-12-26",
        "close": 1862.637329,
        "volume": 202700
      },
      {
        "date": "2026-01-02",
        "close": 1885.485718,
        "volume": 137900
      },
      {
        "date": "2026-01-09",
        "close": 1888.465942,
        "volume": 290300
      },
      {
        "date": "2026-01-16",
        "close": 1917.27478,
        "volume": 304600
      },
      {
        "date": "2026-01-23",
        "close": 1920.255005,
        "volume": 312800
      },
      {
        "date": "2026-01-30",
        "close": 1917.27478,
        "volume": 382900
      },
      {
        "date": "2026-02-06",
        "close": 1960.984619,
        "volume": 457500
      },
      {
        "date": "2026-02-13",
        "close": 1923.235107,
        "volume": 607600
      },
      {
        "date": "2026-02-20",
        "close": 1868.597778,
        "volume": 627500
      },
      {
        "date": "2026-02-27",
        "close": 1886.479126,
        "volume": 478900
      },
      {
        "date": "2026-03-06",
        "close": 1840.782471,
        "volume": 754200
      },
      {
        "date": "2026-03-13",
        "close": 1768.263794,
        "volume": 632600
      },
      {
        "date": "2026-03-20",
        "close": 1779.191162,
        "volume": 442200
      },
      {
        "date": "2026-03-27",
        "close": 1808.0,
        "volume": 1147400
      },
      {
        "date": "2026-04-03",
        "close": 1848.0,
        "volume": 840800
      },
      {
        "date": "2026-04-10",
        "close": 1835.0,
        "volume": 318700
      },
      {
        "date": "2026-04-17",
        "close": 1795.0,
        "volume": 289800
      },
      {
        "date": "2026-04-24",
        "close": 1716.0,
        "volume": 420300
      },
      {
        "date": "2026-05-01",
        "close": 1727.0,
        "volume": 296100
      },
      {
        "date": "2026-05-08",
        "close": 1704.0,
        "volume": 184400
      },
      {
        "date": "2026-05-15",
        "close": 1754.0,
        "volume": 437600
      },
      {
        "date": "2026-05-22",
        "close": 1717.0,
        "volume": 344400
      },
      {
        "date": "2026-05-29",
        "close": 1672.0,
        "volume": 449400
      },
      {
        "date": "2026-06-05",
        "close": 1529.0,
        "volume": 122200
      },
      {
        "date": "2026-06-12",
        "close": 1620.0,
        "volume": 105100
      },
      {
        "date": "2026-06-19",
        "close": 1578.0,
        "volume": 53200
      },
      {
        "date": "2026-06-26",
        "close": 1613.0,
        "volume": 70500
      },
      {
        "date": "2026-07-03",
        "close": 1646.0,
        "volume": 57100
      },
      {
        "date": "2026-07-10",
        "close": 1753.0,
        "volume": 742200
      },
      {
        "date": "2026-07-17",
        "close": 1794.0,
        "volume": 351100
      },
      {
        "date": "2026-07-24",
        "close": 1921.0,
        "volume": 543600
      },
      {
        "date": "2026-07-31",
        "close": 2075.0,
        "volume": 786300
      },
      {
        "date": "2026-08-07",
        "close": 2193.0,
        "volume": 565200
      }
    ],
    "sharemaestro_context": {
      "trend": 1802.677954,
      "fair_value": 1659.382609,
      "market_activity": 72.219095,
      "market_dynamics": 1.322747,
      "relative_strength": -0.423728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.002743,
        "directional_follow_through": 0.425,
        "regime_survival": 0.95,
        "conditional_difference": -0.010555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016213,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.007563
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.439187
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.025913
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.018161
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.045668
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.021095
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.01555
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.250998
      }
    ]
  }
}