{
  "ticker": {
    "uuid": "9e43be17-592d-48ba-845c-86d2101244d9",
    "symbol": "VCLN",
    "name": "VIRTUS ETF TRUST II VIRTUS DUFF & PHELPS CLEAN ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.581269,
    "boundary_margin": 0.377466,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245486,
    "volatility_stability": 1.1356,
    "risk_context": 0.4074,
    "current_regime": {
      "move": 0.486791,
      "interruption": -0.222434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.816529,
        "direction_boundary": 23.833123,
        "core_momentum": -0.252447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239214
      },
      {
        "date": "2023-08-25",
        "close": 17.884422,
        "direction_boundary": 23.817921,
        "core_momentum": -0.249119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23661
      },
      {
        "date": "2023-09-01",
        "close": 17.95925,
        "direction_boundary": 22.540273,
        "core_momentum": -0.203237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22479
      },
      {
        "date": "2023-09-08",
        "close": 17.35822,
        "direction_boundary": 24.330396,
        "core_momentum": -0.286562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221176
      },
      {
        "date": "2023-09-15",
        "close": 17.625848,
        "direction_boundary": 23.65653,
        "core_momentum": -0.254927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215151
      },
      {
        "date": "2023-09-22",
        "close": 17.023373,
        "direction_boundary": 21.337296,
        "core_momentum": -0.202178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215937
      },
      {
        "date": "2023-09-29",
        "close": 16.459324,
        "direction_boundary": 20.318562,
        "core_momentum": -0.189937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2023-10-06",
        "close": 15.477991,
        "direction_boundary": 19.679307,
        "core_momentum": -0.213489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2023-10-13",
        "close": 15.674258,
        "direction_boundary": 18.71488,
        "core_momentum": -0.162471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210183
      },
      {
        "date": "2023-10-20",
        "close": 15.101637,
        "direction_boundary": 19.132795,
        "core_momentum": -0.210694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21015
      },
      {
        "date": "2023-10-27",
        "close": 14.864153,
        "direction_boundary": 20.533304,
        "core_momentum": -0.276095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202384
      },
      {
        "date": "2023-11-03",
        "close": 15.783658,
        "direction_boundary": 20.550992,
        "core_momentum": -0.231976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225784
      },
      {
        "date": "2023-11-10",
        "close": 15.160671,
        "direction_boundary": 22.143678,
        "core_momentum": -0.31535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2023-11-17",
        "close": 16.144411,
        "direction_boundary": 22.26759,
        "core_momentum": -0.274982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247272
      },
      {
        "date": "2023-11-24",
        "close": 16.10223,
        "direction_boundary": 22.720882,
        "core_momentum": -0.291303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247337
      },
      {
        "date": "2023-12-01",
        "close": 16.858502,
        "direction_boundary": 22.940309,
        "core_momentum": -0.265114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2023-12-08",
        "close": 16.559383,
        "direction_boundary": 22.21596,
        "core_momentum": -0.254618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2023-12-15",
        "close": 17.380755,
        "direction_boundary": 22.139567,
        "core_momentum": -0.214946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2023-12-22",
        "close": 17.496477,
        "direction_boundary": 21.6802,
        "core_momentum": -0.192974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255186
      },
      {
        "date": "2023-12-29",
        "close": 17.615583,
        "direction_boundary": 21.359277,
        "core_momentum": -0.175273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249974
      },
      {
        "date": "2024-01-05",
        "close": 16.926297,
        "direction_boundary": 21.454827,
        "core_momentum": -0.211073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253673
      },
      {
        "date": "2024-01-12",
        "close": 16.727078,
        "direction_boundary": 22.984572,
        "core_momentum": -0.272248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246845
      },
      {
        "date": "2024-01-19",
        "close": 15.96958,
        "direction_boundary": 22.17719,
        "core_momentum": -0.27991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251465
      },
      {
        "date": "2024-01-26",
        "close": 15.965226,
        "direction_boundary": 22.126065,
        "core_momentum": -0.278443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250398
      },
      {
        "date": "2024-02-02",
        "close": 16.207792,
        "direction_boundary": 22.169148,
        "core_momentum": -0.268903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241598
      },
      {
        "date": "2024-02-09",
        "close": 16.364342,
        "direction_boundary": 21.592502,
        "core_momentum": -0.242128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242463
      },
      {
        "date": "2024-02-16",
        "close": 16.513345,
        "direction_boundary": 21.573928,
        "core_momentum": -0.234569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234305
      },
      {
        "date": "2024-02-23",
        "close": 15.654641,
        "direction_boundary": 20.860372,
        "core_momentum": -0.249551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24424
      },
      {
        "date": "2024-03-01",
        "close": 16.255008,
        "direction_boundary": 21.855693,
        "core_momentum": -0.256257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2024-03-08",
        "close": 16.640966,
        "direction_boundary": 20.866787,
        "core_momentum": -0.202514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249924
      },
      {
        "date": "2024-03-15",
        "close": 15.884629,
        "direction_boundary": 19.891859,
        "core_momentum": -0.201451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256175
      },
      {
        "date": "2024-03-22",
        "close": 16.45355,
        "direction_boundary": 20.299428,
        "core_momentum": -0.189457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257733
      },
      {
        "date": "2024-03-29",
        "close": 16.860988,
        "direction_boundary": 21.449848,
        "core_momentum": -0.213934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255728
      },
      {
        "date": "2024-04-05",
        "close": 16.648319,
        "direction_boundary": 20.892254,
        "core_momentum": -0.203134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24041
      },
      {
        "date": "2024-04-12",
        "close": 16.596458,
        "direction_boundary": 21.214613,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240117
      },
      {
        "date": "2024-04-19",
        "close": 16.215726,
        "direction_boundary": 21.474454,
        "core_momentum": -0.244883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236273
      },
      {
        "date": "2024-04-26",
        "close": 16.632161,
        "direction_boundary": 20.366638,
        "core_momentum": -0.183362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236699
      },
      {
        "date": "2024-05-03",
        "close": 17.296193,
        "direction_boundary": 20.196698,
        "core_momentum": -0.143613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228503
      },
      {
        "date": "2024-05-10",
        "close": 17.704211,
        "direction_boundary": 20.625042,
        "core_momentum": -0.141616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221023
      },
      {
        "date": "2024-05-17",
        "close": 18.005217,
        "direction_boundary": 20.180901,
        "core_momentum": -0.107809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206033
      },
      {
        "date": "2024-05-24",
        "close": 19.041468,
        "direction_boundary": 19.929677,
        "core_momentum": -0.044567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217834
      },
      {
        "date": "2024-05-31",
        "close": 19.176925,
        "direction_boundary": 20.295598,
        "core_momentum": -0.055119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210295
      },
      {
        "date": "2024-06-07",
        "close": 18.623968,
        "direction_boundary": 20.201389,
        "core_momentum": -0.078085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213332
      },
      {
        "date": "2024-06-14",
        "close": 18.38266,
        "direction_boundary": 20.695698,
        "core_momentum": -0.111764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204899
      },
      {
        "date": "2024-06-21",
        "close": 17.881219,
        "direction_boundary": 19.561644,
        "core_momentum": -0.085904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20888
      },
      {
        "date": "2024-06-28",
        "close": 17.016879,
        "direction_boundary": 20.22373,
        "core_momentum": -0.158569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219983
      },
      {
        "date": "2024-07-05",
        "close": 17.271909,
        "direction_boundary": 19.799513,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213797
      },
      {
        "date": "2024-07-12",
        "close": 18.397993,
        "direction_boundary": 20.498677,
        "core_momentum": -0.102479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229655
      },
      {
        "date": "2024-07-19",
        "close": 17.556033,
        "direction_boundary": 20.645058,
        "core_momentum": -0.149625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229874
      },
      {
        "date": "2024-07-26",
        "close": 18.002555,
        "direction_boundary": 20.073978,
        "core_momentum": -0.103189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231698
      },
      {
        "date": "2024-08-02",
        "close": 17.613928,
        "direction_boundary": 18.922959,
        "core_momentum": -0.069177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234006
      },
      {
        "date": "2024-08-09",
        "close": 17.647887,
        "direction_boundary": 18.731315,
        "core_momentum": -0.05784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233827
      },
      {
        "date": "2024-08-16",
        "close": 17.959742,
        "direction_boundary": 17.816529,
        "core_momentum": 0.008038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234565
      },
      {
        "date": "2024-08-23",
        "close": 18.487512,
        "direction_boundary": 17.884422,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222282
      },
      {
        "date": "2024-08-30",
        "close": 18.436331,
        "direction_boundary": 17.95925,
        "core_momentum": 0.026565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217946
      },
      {
        "date": "2024-09-06",
        "close": 17.872948,
        "direction_boundary": 17.35822,
        "core_momentum": 0.029653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221705
      },
      {
        "date": "2024-09-13",
        "close": 18.593085,
        "direction_boundary": 17.625848,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215481
      },
      {
        "date": "2024-09-20",
        "close": 18.865436,
        "direction_boundary": 17.023373,
        "core_momentum": 0.108208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211768
      },
      {
        "date": "2024-09-27",
        "close": 19.387562,
        "direction_boundary": 16.459324,
        "core_momentum": 0.177908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2024-10-04",
        "close": 18.758694,
        "direction_boundary": 15.477991,
        "core_momentum": 0.211959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217567
      },
      {
        "date": "2024-10-11",
        "close": 18.396242,
        "direction_boundary": 15.674258,
        "core_momentum": 0.17366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219904
      },
      {
        "date": "2024-10-18",
        "close": 18.208837,
        "direction_boundary": 15.101637,
        "core_momentum": 0.205753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2024-10-25",
        "close": 17.716583,
        "direction_boundary": 14.864153,
        "core_momentum": 0.1919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219579
      },
      {
        "date": "2024-11-01",
        "close": 17.752877,
        "direction_boundary": 15.783658,
        "core_momentum": 0.124763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213103
      },
      {
        "date": "2024-11-08",
        "close": 17.082461,
        "direction_boundary": 15.160671,
        "core_momentum": 0.126762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217355
      },
      {
        "date": "2024-11-15",
        "close": 17.077207,
        "direction_boundary": 16.144411,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215773
      },
      {
        "date": "2024-11-22",
        "close": 17.388089,
        "direction_boundary": 16.10223,
        "core_momentum": 0.079856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201313
      },
      {
        "date": "2024-11-29",
        "close": 17.970835,
        "direction_boundary": 16.858502,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207147
      },
      {
        "date": "2024-12-06",
        "close": 17.576564,
        "direction_boundary": 16.559383,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205546
      },
      {
        "date": "2024-12-13",
        "close": 17.222674,
        "direction_boundary": 17.380755,
        "core_momentum": -0.009095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20656
      },
      {
        "date": "2024-12-20",
        "close": 16.540835,
        "direction_boundary": 17.496477,
        "core_momentum": -0.054619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210382
      },
      {
        "date": "2024-12-27",
        "close": 16.599725,
        "direction_boundary": 17.615583,
        "core_momentum": -0.057668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2025-01-03",
        "close": 16.97713,
        "direction_boundary": 16.926297,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20097
      },
      {
        "date": "2025-01-10",
        "close": 16.468935,
        "direction_boundary": 16.727078,
        "core_momentum": -0.015433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182583
      },
      {
        "date": "2025-01-17",
        "close": 16.974977,
        "direction_boundary": 15.96958,
        "core_momentum": 0.062957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177867
      },
      {
        "date": "2025-01-24",
        "close": 16.908164,
        "direction_boundary": 15.965226,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173754
      },
      {
        "date": "2025-01-31",
        "close": 16.738146,
        "direction_boundary": 16.207792,
        "core_momentum": 0.032722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171886
      },
      {
        "date": "2025-02-07",
        "close": 16.611366,
        "direction_boundary": 16.364342,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171963
      },
      {
        "date": "2025-02-14",
        "close": 16.579867,
        "direction_boundary": 16.513345,
        "core_momentum": 0.004028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169573
      },
      {
        "date": "2025-02-21",
        "close": 16.558346,
        "direction_boundary": 15.654641,
        "core_momentum": 0.057728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163212
      },
      {
        "date": "2025-02-28",
        "close": 16.208039,
        "direction_boundary": 16.255008,
        "core_momentum": -0.00289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2025-03-07",
        "close": 16.473728,
        "direction_boundary": 16.640966,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16298
      },
      {
        "date": "2025-03-14",
        "close": 16.732766,
        "direction_boundary": 15.884629,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153574
      },
      {
        "date": "2025-03-21",
        "close": 16.619681,
        "direction_boundary": 16.45355,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151239
      },
      {
        "date": "2025-03-28",
        "close": 16.465707,
        "direction_boundary": 16.860988,
        "core_momentum": -0.023444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2025-04-04",
        "close": 15.497642,
        "direction_boundary": 16.648319,
        "core_momentum": -0.069117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2025-04-11",
        "close": 15.797374,
        "direction_boundary": 16.596458,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2025-04-18",
        "close": 16.16705,
        "direction_boundary": 16.215726,
        "core_momentum": -0.003002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2025-04-25",
        "close": 16.595812,
        "direction_boundary": 16.632161,
        "core_momentum": -0.002185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168322
      },
      {
        "date": "2025-05-02",
        "close": 16.79146,
        "direction_boundary": 17.296193,
        "core_momentum": -0.029182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169377
      },
      {
        "date": "2025-05-09",
        "close": 16.894175,
        "direction_boundary": 17.704211,
        "core_momentum": -0.045754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161333
      },
      {
        "date": "2025-05-16",
        "close": 18.199438,
        "direction_boundary": 18.005217,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2025-05-23",
        "close": 17.898728,
        "direction_boundary": 19.041468,
        "core_momentum": -0.060013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192236
      },
      {
        "date": "2025-05-30",
        "close": 18.098191,
        "direction_boundary": 19.176925,
        "core_momentum": -0.056252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187317
      },
      {
        "date": "2025-06-06",
        "close": 18.482149,
        "direction_boundary": 18.623968,
        "core_momentum": -0.007615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186533
      },
      {
        "date": "2025-06-13",
        "close": 19.067918,
        "direction_boundary": 18.38266,
        "core_momentum": 0.037277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187913
      },
      {
        "date": "2025-06-20",
        "close": 19.111489,
        "direction_boundary": 17.881219,
        "core_momentum": 0.068802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-06-27",
        "close": 19.018535,
        "direction_boundary": 17.016879,
        "core_momentum": 0.117628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177353
      },
      {
        "date": "2025-07-04",
        "close": 19.893054,
        "direction_boundary": 17.271909,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2025-07-11",
        "close": 19.541784,
        "direction_boundary": 18.397993,
        "core_momentum": 0.062169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180125
      },
      {
        "date": "2025-07-18",
        "close": 20.130032,
        "direction_boundary": 17.556033,
        "core_momentum": 0.146616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179968
      },
      {
        "date": "2025-07-25",
        "close": 20.816568,
        "direction_boundary": 18.002555,
        "core_momentum": 0.156312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2025-08-01",
        "close": 20.354959,
        "direction_boundary": 17.613928,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2025-08-08",
        "close": 20.581269,
        "direction_boundary": 17.647887,
        "core_momentum": 0.166217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18504
      },
      {
        "date": "2025-08-15",
        "close": 21.242912,
        "direction_boundary": 17.959742,
        "core_momentum": 0.182807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2025-08-22",
        "close": 22.048185,
        "direction_boundary": 18.487512,
        "core_momentum": 0.192599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190331
      },
      {
        "date": "2025-08-29",
        "close": 22.384044,
        "direction_boundary": 18.436331,
        "core_momentum": 0.214127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2025-09-05",
        "close": 21.501425,
        "direction_boundary": 17.872948,
        "core_momentum": 0.203015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198309
      },
      {
        "date": "2025-09-12",
        "close": 22.225993,
        "direction_boundary": 18.593085,
        "core_momentum": 0.19539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200734
      },
      {
        "date": "2025-09-19",
        "close": 22.956981,
        "direction_boundary": 18.865436,
        "core_momentum": 0.21688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201169
      },
      {
        "date": "2025-09-26",
        "close": 22.395108,
        "direction_boundary": 19.387562,
        "core_momentum": 0.155128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205607
      },
      {
        "date": "2025-10-03",
        "close": 23.79169,
        "direction_boundary": 18.758694,
        "core_momentum": 0.268302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2025-10-10",
        "close": 24.472892,
        "direction_boundary": 18.396242,
        "core_momentum": 0.33032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2025-10-17",
        "close": 25.372205,
        "direction_boundary": 18.208837,
        "core_momentum": 0.393401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2025-10-24",
        "close": 25.011255,
        "direction_boundary": 17.716583,
        "core_momentum": 0.411743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2025-10-31",
        "close": 25.387023,
        "direction_boundary": 17.752877,
        "core_momentum": 0.430023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194905
      },
      {
        "date": "2025-11-07",
        "close": 26.05479,
        "direction_boundary": 17.082461,
        "core_momentum": 0.525236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194854
      },
      {
        "date": "2025-11-14",
        "close": 25.505561,
        "direction_boundary": 17.077207,
        "core_momentum": 0.493544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182959
      },
      {
        "date": "2025-11-21",
        "close": 24.176941,
        "direction_boundary": 17.388089,
        "core_momentum": 0.390431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2025-11-28",
        "close": 26.053802,
        "direction_boundary": 17.970835,
        "core_momentum": 0.449782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219379
      },
      {
        "date": "2025-12-05",
        "close": 27.026807,
        "direction_boundary": 17.576564,
        "core_momentum": 0.537662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221443
      },
      {
        "date": "2025-12-12",
        "close": 26.070299,
        "direction_boundary": 17.222674,
        "core_momentum": 0.51372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230802
      },
      {
        "date": "2025-12-19",
        "close": 26.065755,
        "direction_boundary": 16.540835,
        "core_momentum": 0.575843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231035
      },
      {
        "date": "2025-12-26",
        "close": 25.94,
        "direction_boundary": 16.599725,
        "core_momentum": 0.562676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      },
      {
        "date": "2026-01-02",
        "close": 26.2098,
        "direction_boundary": 16.97713,
        "core_momentum": 0.54383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226068
      },
      {
        "date": "2026-01-09",
        "close": 26.6167,
        "direction_boundary": 16.468935,
        "core_momentum": 0.616176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222379
      },
      {
        "date": "2026-01-16",
        "close": 27.2447,
        "direction_boundary": 16.974977,
        "core_momentum": 0.604992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221538
      },
      {
        "date": "2026-01-23",
        "close": 27.8999,
        "direction_boundary": 16.908164,
        "core_momentum": 0.650085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220016
      },
      {
        "date": "2026-01-30",
        "close": 28.2621,
        "direction_boundary": 16.738146,
        "core_momentum": 0.688484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2026-02-06",
        "close": 28.724,
        "direction_boundary": 16.611366,
        "core_momentum": 0.729177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2026-02-13",
        "close": 28.7759,
        "direction_boundary": 16.579867,
        "core_momentum": 0.735593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2026-02-20",
        "close": 29.2353,
        "direction_boundary": 16.558346,
        "core_momentum": 0.765593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210301
      },
      {
        "date": "2026-02-27",
        "close": 28.2897,
        "direction_boundary": 16.208039,
        "core_momentum": 0.745412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218718
      },
      {
        "date": "2026-03-06",
        "close": 26.9041,
        "direction_boundary": 16.473728,
        "core_momentum": 0.633152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2236
      },
      {
        "date": "2026-03-13",
        "close": 27.7733,
        "direction_boundary": 16.732766,
        "core_momentum": 0.659815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2026-03-20",
        "close": 27.2534,
        "direction_boundary": 16.619681,
        "core_momentum": 0.639827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223704
      },
      {
        "date": "2026-03-27",
        "close": 27.3659,
        "direction_boundary": 16.465707,
        "core_momentum": 0.661994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21914
      },
      {
        "date": "2026-04-03",
        "close": 28.0595,
        "direction_boundary": 15.497642,
        "core_momentum": 0.810566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2026-04-10",
        "close": 29.45,
        "direction_boundary": 15.797374,
        "core_momentum": 0.864234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213297
      },
      {
        "date": "2026-04-17",
        "close": 29.6101,
        "direction_boundary": 16.16705,
        "core_momentum": 0.831509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2026-04-24",
        "close": 30.676176,
        "direction_boundary": 16.595812,
        "core_momentum": 0.848429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2026-05-01",
        "close": 31.920213,
        "direction_boundary": 16.79146,
        "core_momentum": 0.900979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215313
      },
      {
        "date": "2026-05-08",
        "close": 32.062923,
        "direction_boundary": 16.894175,
        "core_momentum": 0.897869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213946
      },
      {
        "date": "2026-05-15",
        "close": 33.014286,
        "direction_boundary": 18.199438,
        "core_momentum": 0.814028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211578
      },
      {
        "date": "2026-05-22",
        "close": 34.062445,
        "direction_boundary": 17.898728,
        "core_momentum": 0.903065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192556
      },
      {
        "date": "2026-05-29",
        "close": 35.386086,
        "direction_boundary": 18.098191,
        "core_momentum": 0.955228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175027
      },
      {
        "date": "2026-06-05",
        "close": 32.758582,
        "direction_boundary": 18.482149,
        "core_momentum": 0.772444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2026-06-12",
        "close": 32.327969,
        "direction_boundary": 19.067918,
        "core_momentum": 0.695412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2026-06-19",
        "close": 32.447125,
        "direction_boundary": 19.111489,
        "core_momentum": 0.697781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202861
      },
      {
        "date": "2026-06-26",
        "close": 30.1561,
        "direction_boundary": 19.018535,
        "core_momentum": 0.585616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2026-07-03",
        "close": 29.7697,
        "direction_boundary": 19.893054,
        "core_momentum": 0.496487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233215
      },
      {
        "date": "2026-07-10",
        "close": 29.5325,
        "direction_boundary": 19.541784,
        "core_momentum": 0.511249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233365
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "direction_boundary": 20.130032,
        "core_momentum": 0.390957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24459
      },
      {
        "date": "2026-07-24",
        "close": 27.5211,
        "direction_boundary": 20.816568,
        "core_momentum": 0.322077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243584
      },
      {
        "date": "2026-07-31",
        "close": 27.515,
        "direction_boundary": 20.354959,
        "core_momentum": 0.351759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242816
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "direction_boundary": 20.581269,
        "core_momentum": 0.377466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.816529,
        "volume": 1144
      },
      {
        "date": "2023-08-25",
        "close": 17.884422,
        "volume": 244037
      },
      {
        "date": "2023-09-01",
        "close": 17.95925,
        "volume": 325
      },
      {
        "date": "2023-09-08",
        "close": 17.35822,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 17.625848,
        "volume": 94
      },
      {
        "date": "2023-09-22",
        "close": 17.023373,
        "volume": 257
      },
      {
        "date": "2023-09-29",
        "close": 16.459324,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 15.477991,
        "volume": 13
      },
      {
        "date": "2023-10-13",
        "close": 15.674258,
        "volume": 73
      },
      {
        "date": "2023-10-20",
        "close": 15.101637,
        "volume": 359
      },
      {
        "date": "2023-10-27",
        "close": 14.864153,
        "volume": 922
      },
      {
        "date": "2023-11-03",
        "close": 15.783658,
        "volume": 33
      },
      {
        "date": "2023-11-10",
        "close": 15.160671,
        "volume": 128
      },
      {
        "date": "2023-11-17",
        "close": 16.144411,
        "volume": 223
      },
      {
        "date": "2023-11-24",
        "close": 16.10223,
        "volume": 924
      },
      {
        "date": "2023-12-01",
        "close": 16.858502,
        "volume": 1872
      },
      {
        "date": "2023-12-08",
        "close": 16.559383,
        "volume": 64
      },
      {
        "date": "2023-12-15",
        "close": 17.380755,
        "volume": 24
      },
      {
        "date": "2023-12-22",
        "close": 17.496477,
        "volume": 165
      },
      {
        "date": "2023-12-29",
        "close": 17.615583,
        "volume": 130
      },
      {
        "date": "2024-01-05",
        "close": 16.926297,
        "volume": 29
      },
      {
        "date": "2024-01-12",
        "close": 16.727078,
        "volume": 1859
      },
      {
        "date": "2024-01-19",
        "close": 15.96958,
        "volume": 2469
      },
      {
        "date": "2024-01-26",
        "close": 15.965226,
        "volume": 1008
      },
      {
        "date": "2024-02-02",
        "close": 16.207792,
        "volume": 676
      },
      {
        "date": "2024-02-09",
        "close": 16.364342,
        "volume": 114
      },
      {
        "date": "2024-02-16",
        "close": 16.513345,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 15.654641,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 16.255008,
        "volume": 1263
      },
      {
        "date": "2024-03-08",
        "close": 16.640966,
        "volume": 3012
      },
      {
        "date": "2024-03-15",
        "close": 15.884629,
        "volume": 868
      },
      {
        "date": "2024-03-22",
        "close": 16.45355,
        "volume": 755
      },
      {
        "date": "2024-03-29",
        "close": 16.860988,
        "volume": 81
      },
      {
        "date": "2024-04-05",
        "close": 16.648319,
        "volume": 85378
      },
      {
        "date": "2024-04-12",
        "close": 16.596458,
        "volume": 753
      },
      {
        "date": "2024-04-19",
        "close": 16.215726,
        "volume": 11730
      },
      {
        "date": "2024-04-26",
        "close": 16.632161,
        "volume": 1210
      },
      {
        "date": "2024-05-03",
        "close": 17.296193,
        "volume": 357
      },
      {
        "date": "2024-05-10",
        "close": 17.704211,
        "volume": 616
      },
      {
        "date": "2024-05-17",
        "close": 18.005217,
        "volume": 14818
      },
      {
        "date": "2024-05-24",
        "close": 19.041468,
        "volume": 7358
      },
      {
        "date": "2024-05-31",
        "close": 19.176925,
        "volume": 986
      },
      {
        "date": "2024-06-07",
        "close": 18.623968,
        "volume": 6137
      },
      {
        "date": "2024-06-14",
        "close": 18.38266,
        "volume": 3237
      },
      {
        "date": "2024-06-21",
        "close": 17.881219,
        "volume": 4631
      },
      {
        "date": "2024-06-28",
        "close": 17.016879,
        "volume": 10248
      },
      {
        "date": "2024-07-05",
        "close": 17.271909,
        "volume": 2401
      },
      {
        "date": "2024-07-12",
        "close": 18.397993,
        "volume": 1663
      },
      {
        "date": "2024-07-19",
        "close": 17.556033,
        "volume": 738
      },
      {
        "date": "2024-07-26",
        "close": 18.002555,
        "volume": 2759
      },
      {
        "date": "2024-08-02",
        "close": 17.613928,
        "volume": 6309
      },
      {
        "date": "2024-08-09",
        "close": 17.647887,
        "volume": 618
      },
      {
        "date": "2024-08-16",
        "close": 17.959742,
        "volume": 8077
      },
      {
        "date": "2024-08-23",
        "close": 18.487512,
        "volume": 5796
      },
      {
        "date": "2024-08-30",
        "close": 18.436331,
        "volume": 1325
      },
      {
        "date": "2024-09-06",
        "close": 17.872948,
        "volume": 507
      },
      {
        "date": "2024-09-13",
        "close": 18.593085,
        "volume": 378
      },
      {
        "date": "2024-09-20",
        "close": 18.865436,
        "volume": 1321
      },
      {
        "date": "2024-09-27",
        "close": 19.387562,
        "volume": 392
      },
      {
        "date": "2024-10-04",
        "close": 18.758694,
        "volume": 76
      },
      {
        "date": "2024-10-11",
        "close": 18.396242,
        "volume": 559
      },
      {
        "date": "2024-10-18",
        "close": 18.208837,
        "volume": 707
      },
      {
        "date": "2024-10-25",
        "close": 17.716583,
        "volume": 1062
      },
      {
        "date": "2024-11-01",
        "close": 17.752877,
        "volume": 1111
      },
      {
        "date": "2024-11-08",
        "close": 17.082461,
        "volume": 2997
      },
      {
        "date": "2024-11-15",
        "close": 17.077207,
        "volume": 19923
      },
      {
        "date": "2024-11-22",
        "close": 17.388089,
        "volume": 4669
      },
      {
        "date": "2024-11-29",
        "close": 17.970835,
        "volume": 4417
      },
      {
        "date": "2024-12-06",
        "close": 17.576564,
        "volume": 8339
      },
      {
        "date": "2024-12-13",
        "close": 17.222674,
        "volume": 1819
      },
      {
        "date": "2024-12-20",
        "close": 16.540835,
        "volume": 211
      },
      {
        "date": "2024-12-27",
        "close": 16.599725,
        "volume": 176
      },
      {
        "date": "2025-01-03",
        "close": 16.97713,
        "volume": 507
      },
      {
        "date": "2025-01-10",
        "close": 16.468935,
        "volume": 788
      },
      {
        "date": "2025-01-17",
        "close": 16.974977,
        "volume": 230
      },
      {
        "date": "2025-01-24",
        "close": 16.908164,
        "volume": 1027
      },
      {
        "date": "2025-01-31",
        "close": 16.738146,
        "volume": 952
      },
      {
        "date": "2025-02-07",
        "close": 16.611366,
        "volume": 1382
      },
      {
        "date": "2025-02-14",
        "close": 16.579867,
        "volume": 342
      },
      {
        "date": "2025-02-21",
        "close": 16.558346,
        "volume": 23
      },
      {
        "date": "2025-02-28",
        "close": 16.208039,
        "volume": 740
      },
      {
        "date": "2025-03-07",
        "close": 16.473728,
        "volume": 424
      },
      {
        "date": "2025-03-14",
        "close": 16.732766,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 16.619681,
        "volume": 2514
      },
      {
        "date": "2025-03-28",
        "close": 16.465707,
        "volume": 117
      },
      {
        "date": "2025-04-04",
        "close": 15.497642,
        "volume": 14
      },
      {
        "date": "2025-04-11",
        "close": 15.797374,
        "volume": 1690
      },
      {
        "date": "2025-04-18",
        "close": 16.16705,
        "volume": 80
      },
      {
        "date": "2025-04-25",
        "close": 16.595812,
        "volume": 18
      },
      {
        "date": "2025-05-02",
        "close": 16.79146,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 16.894175,
        "volume": 79
      },
      {
        "date": "2025-05-16",
        "close": 18.199438,
        "volume": 16189
      },
      {
        "date": "2025-05-23",
        "close": 17.898728,
        "volume": 561
      },
      {
        "date": "2025-05-30",
        "close": 18.098191,
        "volume": 727
      },
      {
        "date": "2025-06-06",
        "close": 18.482149,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 19.067918,
        "volume": 27792
      },
      {
        "date": "2025-06-20",
        "close": 19.111489,
        "volume": 6687
      },
      {
        "date": "2025-06-27",
        "close": 19.018535,
        "volume": 15888
      },
      {
        "date": "2025-07-04",
        "close": 19.893054,
        "volume": 1394
      },
      {
        "date": "2025-07-11",
        "close": 19.541784,
        "volume": 156
      },
      {
        "date": "2025-07-18",
        "close": 20.130032,
        "volume": 1757
      },
      {
        "date": "2025-07-25",
        "close": 20.816568,
        "volume": 174
      },
      {
        "date": "2025-08-01",
        "close": 20.354959,
        "volume": 79
      },
      {
        "date": "2025-08-08",
        "close": 20.581269,
        "volume": 707
      },
      {
        "date": "2025-08-15",
        "close": 21.242912,
        "volume": 1253
      },
      {
        "date": "2025-08-22",
        "close": 22.048185,
        "volume": 5055
      },
      {
        "date": "2025-08-29",
        "close": 22.384044,
        "volume": 170822
      },
      {
        "date": "2025-09-05",
        "close": 21.501425,
        "volume": 5911
      },
      {
        "date": "2025-09-12",
        "close": 22.225993,
        "volume": 23550
      },
      {
        "date": "2025-09-19",
        "close": 22.956981,
        "volume": 21426
      },
      {
        "date": "2025-09-26",
        "close": 22.395108,
        "volume": 8348
      },
      {
        "date": "2025-10-03",
        "close": 23.79169,
        "volume": 12031
      },
      {
        "date": "2025-10-10",
        "close": 24.472892,
        "volume": 27234
      },
      {
        "date": "2025-10-17",
        "close": 25.372205,
        "volume": 20877
      },
      {
        "date": "2025-10-24",
        "close": 25.011255,
        "volume": 15117
      },
      {
        "date": "2025-10-31",
        "close": 25.387023,
        "volume": 4630
      },
      {
        "date": "2025-11-07",
        "close": 26.05479,
        "volume": 3192
      },
      {
        "date": "2025-11-14",
        "close": 25.505561,
        "volume": 7802
      },
      {
        "date": "2025-11-21",
        "close": 24.176941,
        "volume": 7562
      },
      {
        "date": "2025-11-28",
        "close": 26.053802,
        "volume": 10078
      },
      {
        "date": "2025-12-05",
        "close": 27.026807,
        "volume": 13539
      },
      {
        "date": "2025-12-12",
        "close": 26.070299,
        "volume": 52987
      },
      {
        "date": "2025-12-19",
        "close": 26.065755,
        "volume": 31360
      },
      {
        "date": "2025-12-26",
        "close": 25.94,
        "volume": 34999
      },
      {
        "date": "2026-01-02",
        "close": 26.2098,
        "volume": 26244
      },
      {
        "date": "2026-01-09",
        "close": 26.6167,
        "volume": 24736
      },
      {
        "date": "2026-01-16",
        "close": 27.2447,
        "volume": 17781
      },
      {
        "date": "2026-01-23",
        "close": 27.8999,
        "volume": 2495
      },
      {
        "date": "2026-01-30",
        "close": 28.2621,
        "volume": 6048
      },
      {
        "date": "2026-02-06",
        "close": 28.724,
        "volume": 20164
      },
      {
        "date": "2026-02-13",
        "close": 28.7759,
        "volume": 6401
      },
      {
        "date": "2026-02-20",
        "close": 29.2353,
        "volume": 6512
      },
      {
        "date": "2026-02-27",
        "close": 28.2897,
        "volume": 9463
      },
      {
        "date": "2026-03-06",
        "close": 26.9041,
        "volume": 16469
      },
      {
        "date": "2026-03-13",
        "close": 27.7733,
        "volume": 8092
      },
      {
        "date": "2026-03-20",
        "close": 27.2534,
        "volume": 8419
      },
      {
        "date": "2026-03-27",
        "close": 27.3659,
        "volume": 10867
      },
      {
        "date": "2026-04-03",
        "close": 28.0595,
        "volume": 15746
      },
      {
        "date": "2026-04-10",
        "close": 29.45,
        "volume": 3239
      },
      {
        "date": "2026-04-17",
        "close": 29.6101,
        "volume": 2187
      },
      {
        "date": "2026-04-24",
        "close": 30.676176,
        "volume": 2105
      },
      {
        "date": "2026-05-01",
        "close": 31.920213,
        "volume": 13411
      },
      {
        "date": "2026-05-08",
        "close": 32.062923,
        "volume": 16700
      },
      {
        "date": "2026-05-15",
        "close": 33.014286,
        "volume": 10956
      },
      {
        "date": "2026-05-22",
        "close": 34.062445,
        "volume": 5652
      },
      {
        "date": "2026-05-29",
        "close": 35.386086,
        "volume": 3417
      },
      {
        "date": "2026-06-05",
        "close": 32.758582,
        "volume": 6975
      },
      {
        "date": "2026-06-12",
        "close": 32.327969,
        "volume": 3422
      },
      {
        "date": "2026-06-19",
        "close": 32.447125,
        "volume": 4052
      },
      {
        "date": "2026-06-26",
        "close": 30.1561,
        "volume": 6935
      },
      {
        "date": "2026-07-03",
        "close": 29.7697,
        "volume": 2657
      },
      {
        "date": "2026-07-10",
        "close": 29.5325,
        "volume": 2611
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "volume": 3054
      },
      {
        "date": "2026-07-24",
        "close": 27.5211,
        "volume": 1355
      },
      {
        "date": "2026-07-31",
        "close": 27.515,
        "volume": 5074
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "volume": 3591
      }
    ],
    "sharemaestro_context": {
      "trend": 29.67827,
      "fair_value": 20.721082,
      "market_activity": -18.433646,
      "market_dynamics": -1.317994,
      "relative_strength": -7.718332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.027235,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036192,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.045437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.071765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.120858
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.021335
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.03617
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.024544
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.016392
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.006758
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.026022
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.032596
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486791
      }
    ]
  }
}