{
  "ticker": {
    "uuid": "9e45817e-8e00-42c3-9339-543d799ac84c",
    "symbol": "DIE",
    "name": "D'Ieteren Group SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.300003,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 181.5,
    "boundary_margin": 0.009917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311679,
    "volatility_stability": 0.8838,
    "risk_context": 0.3208,
    "current_regime": {
      "move": 0.021739,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.724,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.815086,
        "direction_boundary": 97.238777,
        "core_momentum": -0.066061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25968
      },
      {
        "date": "2023-08-25",
        "close": 92.406197,
        "direction_boundary": 93.092003,
        "core_momentum": -0.007367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258527
      },
      {
        "date": "2023-09-01",
        "close": 91.855438,
        "direction_boundary": 90.868378,
        "core_momentum": 0.010863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244923
      },
      {
        "date": "2023-09-08",
        "close": 96.383942,
        "direction_boundary": 93.572792,
        "core_momentum": 0.030042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234424
      },
      {
        "date": "2023-09-15",
        "close": 100.300491,
        "direction_boundary": 90.387589,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233075
      },
      {
        "date": "2023-09-22",
        "close": 97.913849,
        "direction_boundary": 83.596512,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235387
      },
      {
        "date": "2023-09-29",
        "close": 97.852646,
        "direction_boundary": 87.322594,
        "core_momentum": 0.120588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216551
      },
      {
        "date": "2023-10-06",
        "close": 95.955574,
        "direction_boundary": 90.387589,
        "core_momentum": 0.061601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211307
      },
      {
        "date": "2023-10-13",
        "close": 93.997299,
        "direction_boundary": 90.447693,
        "core_momentum": 0.039245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212687
      },
      {
        "date": "2023-10-20",
        "close": 86.592552,
        "direction_boundary": 93.272301,
        "core_momentum": -0.071616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2023-10-27",
        "close": 83.961128,
        "direction_boundary": 101.205254,
        "core_momentum": -0.170388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2023-11-03",
        "close": 90.692703,
        "direction_boundary": 99.222031,
        "core_momentum": -0.085962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267303
      },
      {
        "date": "2023-11-10",
        "close": 92.52858,
        "direction_boundary": 103.12841,
        "core_momentum": -0.102783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266097
      },
      {
        "date": "2023-11-17",
        "close": 95.343613,
        "direction_boundary": 104.75106,
        "core_momentum": -0.089808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267306
      },
      {
        "date": "2023-11-24",
        "close": 96.077965,
        "direction_boundary": 109.078117,
        "core_momentum": -0.119182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266288
      },
      {
        "date": "2023-12-01",
        "close": 95.955574,
        "direction_boundary": 108.597336,
        "core_momentum": -0.11641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266077
      },
      {
        "date": "2023-12-08",
        "close": 98.831795,
        "direction_boundary": 109.018013,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263157
      },
      {
        "date": "2023-12-15",
        "close": 104.217064,
        "direction_boundary": 105.111633,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273924
      },
      {
        "date": "2023-12-22",
        "close": 107.399246,
        "direction_boundary": 106.79438,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254786
      },
      {
        "date": "2023-12-29",
        "close": 108.255997,
        "direction_boundary": 107.695862,
        "core_momentum": 0.005201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2024-01-05",
        "close": 104.82901,
        "direction_boundary": 110.219978,
        "core_momentum": -0.048911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251366
      },
      {
        "date": "2024-01-12",
        "close": 109.235138,
        "direction_boundary": 104.99144,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256195
      },
      {
        "date": "2024-01-19",
        "close": 108.867958,
        "direction_boundary": 102.647614,
        "core_momentum": 0.060599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2024-01-26",
        "close": 114.74279,
        "direction_boundary": 104.029869,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263735
      },
      {
        "date": "2024-02-02",
        "close": 111.071022,
        "direction_boundary": 108.897827,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269121
      },
      {
        "date": "2024-02-09",
        "close": 111.315804,
        "direction_boundary": 107.335274,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268681
      },
      {
        "date": "2024-02-16",
        "close": 105.746956,
        "direction_boundary": 112.864304,
        "core_momentum": -0.063061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259174
      },
      {
        "date": "2024-02-23",
        "close": 108.990356,
        "direction_boundary": 108.717529,
        "core_momentum": 0.00251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260921
      },
      {
        "date": "2024-03-01",
        "close": 110.091873,
        "direction_boundary": 114.426842,
        "core_momentum": -0.037884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260353
      },
      {
        "date": "2024-03-08",
        "close": 116.823456,
        "direction_boundary": 105.652527,
        "core_momentum": 0.105733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264337
      },
      {
        "date": "2024-03-15",
        "close": 120.740013,
        "direction_boundary": 100.784576,
        "core_momentum": 0.198001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2024-03-22",
        "close": 123.616234,
        "direction_boundary": 100.964867,
        "core_momentum": 0.224349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259789
      },
      {
        "date": "2024-03-29",
        "close": 125.819298,
        "direction_boundary": 107.515564,
        "core_momentum": 0.170243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259677
      },
      {
        "date": "2024-04-05",
        "close": 127.899956,
        "direction_boundary": 103.248596,
        "core_momentum": 0.238757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256344
      },
      {
        "date": "2024-04-12",
        "close": 125.574509,
        "direction_boundary": 103.248596,
        "core_momentum": 0.216235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255802
      },
      {
        "date": "2024-04-19",
        "close": 124.717773,
        "direction_boundary": 101.686043,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21972
      },
      {
        "date": "2024-04-26",
        "close": 124.472977,
        "direction_boundary": 102.467316,
        "core_momentum": 0.214758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21141
      },
      {
        "date": "2024-05-03",
        "close": 127.165604,
        "direction_boundary": 102.467316,
        "core_momentum": 0.241036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2024-05-10",
        "close": 132.673264,
        "direction_boundary": 99.101822,
        "core_momentum": 0.338757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2024-05-17",
        "close": 121.719147,
        "direction_boundary": 101.565857,
        "core_momentum": 0.198426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2024-05-24",
        "close": 124.105797,
        "direction_boundary": 99.46241,
        "core_momentum": 0.247766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23892
      },
      {
        "date": "2024-05-31",
        "close": 122.147522,
        "direction_boundary": 100.063393,
        "core_momentum": 0.220701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241133
      },
      {
        "date": "2024-06-07",
        "close": 123.249054,
        "direction_boundary": 104.155853,
        "core_momentum": 0.183314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239359
      },
      {
        "date": "2024-06-14",
        "close": 118.456627,
        "direction_boundary": 103.605095,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239367
      },
      {
        "date": "2024-06-21",
        "close": 122.509087,
        "direction_boundary": 96.200356,
        "core_momentum": 0.273479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240165
      },
      {
        "date": "2024-06-28",
        "close": 123.506622,
        "direction_boundary": 99.076576,
        "core_momentum": 0.246577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240169
      },
      {
        "date": "2024-07-05",
        "close": 128.806,
        "direction_boundary": 95.64959,
        "core_momentum": 0.346645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239195
      },
      {
        "date": "2024-07-12",
        "close": 130.925735,
        "direction_boundary": 97.240685,
        "core_momentum": 0.346409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234727
      },
      {
        "date": "2024-07-19",
        "close": 128.30722,
        "direction_boundary": 96.261551,
        "core_momentum": 0.332902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237356
      },
      {
        "date": "2024-07-26",
        "close": 131.175125,
        "direction_boundary": 97.791458,
        "core_momentum": 0.341376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2024-08-02",
        "close": 126.561554,
        "direction_boundary": 98.03624,
        "core_momentum": 0.290967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230226
      },
      {
        "date": "2024-08-09",
        "close": 128.431931,
        "direction_boundary": 97.424278,
        "core_momentum": 0.318274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23057
      },
      {
        "date": "2024-08-16",
        "close": 131.923279,
        "direction_boundary": 90.815086,
        "core_momentum": 0.452658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2024-08-23",
        "close": 133.419571,
        "direction_boundary": 92.406197,
        "core_momentum": 0.443838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2024-08-30",
        "close": 136.536835,
        "direction_boundary": 91.855438,
        "core_momentum": 0.486432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215953
      },
      {
        "date": "2024-09-06",
        "close": 134.915863,
        "direction_boundary": 96.383942,
        "core_momentum": 0.399775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204564
      },
      {
        "date": "2024-09-13",
        "close": 126.686241,
        "direction_boundary": 100.300491,
        "core_momentum": 0.263067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221384
      },
      {
        "date": "2024-09-20",
        "close": 118.144897,
        "direction_boundary": 97.913849,
        "core_momentum": 0.206621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24014
      },
      {
        "date": "2024-09-27",
        "close": 122.758469,
        "direction_boundary": 97.852646,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245131
      },
      {
        "date": "2024-10-04",
        "close": 120.077614,
        "direction_boundary": 95.955574,
        "core_momentum": 0.251388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245492
      },
      {
        "date": "2024-10-11",
        "close": 120.389343,
        "direction_boundary": 93.997299,
        "core_momentum": 0.280774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244491
      },
      {
        "date": "2024-10-18",
        "close": 121.885635,
        "direction_boundary": 86.592552,
        "core_momentum": 0.407576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24512
      },
      {
        "date": "2024-10-25",
        "close": 118.830704,
        "direction_boundary": 83.961128,
        "core_momentum": 0.415306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247466
      },
      {
        "date": "2024-11-01",
        "close": 125.439331,
        "direction_boundary": 90.692703,
        "core_momentum": 0.383125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257552
      },
      {
        "date": "2024-11-08",
        "close": 124.566498,
        "direction_boundary": 92.52858,
        "core_momentum": 0.346249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250088
      },
      {
        "date": "2024-11-15",
        "close": 123.693657,
        "direction_boundary": 95.343613,
        "core_momentum": 0.297346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219265
      },
      {
        "date": "2024-11-22",
        "close": 127.683784,
        "direction_boundary": 96.077965,
        "core_momentum": 0.32896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222028
      },
      {
        "date": "2024-11-29",
        "close": 125.813408,
        "direction_boundary": 95.955574,
        "core_momentum": 0.311163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221858
      },
      {
        "date": "2024-12-06",
        "close": 128.930679,
        "direction_boundary": 98.831795,
        "core_momentum": 0.304547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223984
      },
      {
        "date": "2024-12-13",
        "close": 163.923203,
        "direction_boundary": 104.217064,
        "core_momentum": 0.572902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392912
      },
      {
        "date": "2024-12-20",
        "close": 160.454453,
        "direction_boundary": 107.399246,
        "core_momentum": 0.494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394397
      },
      {
        "date": "2024-12-27",
        "close": 159.661606,
        "direction_boundary": 108.255997,
        "core_momentum": 0.474852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394963
      },
      {
        "date": "2025-01-03",
        "close": 157.976776,
        "direction_boundary": 104.82901,
        "core_momentum": 0.506995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393136
      },
      {
        "date": "2025-01-10",
        "close": 153.417862,
        "direction_boundary": 109.235138,
        "core_momentum": 0.404474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396246
      },
      {
        "date": "2025-01-17",
        "close": 155.003555,
        "direction_boundary": 108.867958,
        "core_momentum": 0.423776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39445
      },
      {
        "date": "2025-01-24",
        "close": 154.508026,
        "direction_boundary": 114.74279,
        "core_momentum": 0.34656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394107
      },
      {
        "date": "2025-01-31",
        "close": 160.949997,
        "direction_boundary": 111.071022,
        "core_momentum": 0.449073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39206
      },
      {
        "date": "2025-02-07",
        "close": 157.679474,
        "direction_boundary": 111.315804,
        "core_momentum": 0.416506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394119
      },
      {
        "date": "2025-02-14",
        "close": 160.355362,
        "direction_boundary": 105.746956,
        "core_momentum": 0.516406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393402
      },
      {
        "date": "2025-02-21",
        "close": 160.751785,
        "direction_boundary": 108.990356,
        "core_momentum": 0.474918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393423
      },
      {
        "date": "2025-02-28",
        "close": 158.472305,
        "direction_boundary": 110.091873,
        "core_momentum": 0.439455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393811
      },
      {
        "date": "2025-03-07",
        "close": 158.274094,
        "direction_boundary": 116.823456,
        "core_momentum": 0.354814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39313
      },
      {
        "date": "2025-03-14",
        "close": 153.913391,
        "direction_boundary": 120.740013,
        "core_momentum": 0.27475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383713
      },
      {
        "date": "2025-03-21",
        "close": 162.733917,
        "direction_boundary": 123.616234,
        "core_momentum": 0.316445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372465
      },
      {
        "date": "2025-03-28",
        "close": 161.445526,
        "direction_boundary": 125.819298,
        "core_momentum": 0.283154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371532
      },
      {
        "date": "2025-04-04",
        "close": 151.336594,
        "direction_boundary": 127.899956,
        "core_momentum": 0.183242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383508
      },
      {
        "date": "2025-04-11",
        "close": 157.283035,
        "direction_boundary": 125.574509,
        "core_momentum": 0.252508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38556
      },
      {
        "date": "2025-04-18",
        "close": 163.03125,
        "direction_boundary": 124.717773,
        "core_momentum": 0.307201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387192
      },
      {
        "date": "2025-04-25",
        "close": 167.590179,
        "direction_boundary": 124.472977,
        "core_momentum": 0.346398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384141
      },
      {
        "date": "2025-05-02",
        "close": 177.699112,
        "direction_boundary": 127.165604,
        "core_momentum": 0.397383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385136
      },
      {
        "date": "2025-05-09",
        "close": 177.798203,
        "direction_boundary": 132.673264,
        "core_momentum": 0.340121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38448
      },
      {
        "date": "2025-05-16",
        "close": 180.573212,
        "direction_boundary": 121.719147,
        "core_momentum": 0.483523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38332
      },
      {
        "date": "2025-05-23",
        "close": 179.383926,
        "direction_boundary": 124.105797,
        "core_momentum": 0.445411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2025-05-30",
        "close": 179.284805,
        "direction_boundary": 122.147522,
        "core_momentum": 0.467773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382009
      },
      {
        "date": "2025-06-06",
        "close": 178.392853,
        "direction_boundary": 123.249054,
        "core_momentum": 0.447418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38252
      },
      {
        "date": "2025-06-13",
        "close": 176.899994,
        "direction_boundary": 118.456627,
        "core_momentum": 0.493374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "direction_boundary": 122.509087,
        "core_momentum": 0.428465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194921
      },
      {
        "date": "2025-06-27",
        "close": 179.199997,
        "direction_boundary": 123.506622,
        "core_momentum": 0.450934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19653
      },
      {
        "date": "2025-07-04",
        "close": 183.800003,
        "direction_boundary": 128.806,
        "core_momentum": 0.426952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197347
      },
      {
        "date": "2025-07-11",
        "close": 187.199997,
        "direction_boundary": 130.925735,
        "core_momentum": 0.429818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191362
      },
      {
        "date": "2025-07-18",
        "close": 173.899994,
        "direction_boundary": 128.30722,
        "core_momentum": 0.355341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2025-07-25",
        "close": 178.5,
        "direction_boundary": 131.175125,
        "core_momentum": 0.360776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223735
      },
      {
        "date": "2025-08-01",
        "close": 172.800003,
        "direction_boundary": 126.561554,
        "core_momentum": 0.365344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223699
      },
      {
        "date": "2025-08-08",
        "close": 181.5,
        "direction_boundary": 128.431931,
        "core_momentum": 0.4132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229977
      },
      {
        "date": "2025-08-15",
        "close": 187.399994,
        "direction_boundary": 131.923279,
        "core_momentum": 0.420523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2025-08-22",
        "close": 190.800003,
        "direction_boundary": 133.419571,
        "core_momentum": 0.430075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232955
      },
      {
        "date": "2025-08-29",
        "close": 185.100006,
        "direction_boundary": 136.536835,
        "core_momentum": 0.355678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236861
      },
      {
        "date": "2025-09-05",
        "close": 159.399994,
        "direction_boundary": 134.915863,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320375
      },
      {
        "date": "2025-09-12",
        "close": 165.300003,
        "direction_boundary": 126.686241,
        "core_momentum": 0.304798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321454
      },
      {
        "date": "2025-09-19",
        "close": 165.0,
        "direction_boundary": 118.144897,
        "core_momentum": 0.39659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312259
      },
      {
        "date": "2025-09-26",
        "close": 159.899994,
        "direction_boundary": 122.758469,
        "core_momentum": 0.302558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315212
      },
      {
        "date": "2025-10-03",
        "close": 161.100006,
        "direction_boundary": 120.077614,
        "core_momentum": 0.341632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301354
      },
      {
        "date": "2025-10-10",
        "close": 157.600006,
        "direction_boundary": 120.389343,
        "core_momentum": 0.309086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298511
      },
      {
        "date": "2025-10-17",
        "close": 156.899994,
        "direction_boundary": 121.885635,
        "core_momentum": 0.287272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294039
      },
      {
        "date": "2025-10-24",
        "close": 161.100006,
        "direction_boundary": 118.830704,
        "core_momentum": 0.35571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293814
      },
      {
        "date": "2025-10-31",
        "close": 158.5,
        "direction_boundary": 125.439331,
        "core_momentum": 0.263559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281264
      },
      {
        "date": "2025-11-07",
        "close": 147.600006,
        "direction_boundary": 124.566498,
        "core_momentum": 0.184909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295976
      },
      {
        "date": "2025-11-14",
        "close": 151.5,
        "direction_boundary": 123.693657,
        "core_momentum": 0.2248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297955
      },
      {
        "date": "2025-11-21",
        "close": 147.0,
        "direction_boundary": 127.683784,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299716
      },
      {
        "date": "2025-11-28",
        "close": 150.0,
        "direction_boundary": 125.813408,
        "core_momentum": 0.192242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302073
      },
      {
        "date": "2025-12-05",
        "close": 148.199997,
        "direction_boundary": 128.930679,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302145
      },
      {
        "date": "2025-12-12",
        "close": 146.100006,
        "direction_boundary": 163.923203,
        "core_momentum": -0.108729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302304
      },
      {
        "date": "2025-12-19",
        "close": 148.399994,
        "direction_boundary": 160.454453,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303918
      },
      {
        "date": "2025-12-26",
        "close": 150.600006,
        "direction_boundary": 159.661606,
        "core_momentum": -0.056755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30239
      },
      {
        "date": "2026-01-02",
        "close": 154.600006,
        "direction_boundary": 157.976776,
        "core_momentum": -0.021375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302576
      },
      {
        "date": "2026-01-09",
        "close": 160.399994,
        "direction_boundary": 153.417862,
        "core_momentum": 0.045511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306691
      },
      {
        "date": "2026-01-16",
        "close": 170.199997,
        "direction_boundary": 155.003555,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303367
      },
      {
        "date": "2026-01-23",
        "close": 194.100006,
        "direction_boundary": 154.508026,
        "core_momentum": 0.256245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353122
      },
      {
        "date": "2026-01-30",
        "close": 192.899994,
        "direction_boundary": 160.949997,
        "core_momentum": 0.198509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349677
      },
      {
        "date": "2026-02-06",
        "close": 192.199997,
        "direction_boundary": 157.679474,
        "core_momentum": 0.218928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343735
      },
      {
        "date": "2026-02-13",
        "close": 195.399994,
        "direction_boundary": 160.355362,
        "core_momentum": 0.218544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341717
      },
      {
        "date": "2026-02-20",
        "close": 184.699997,
        "direction_boundary": 160.751785,
        "core_momentum": 0.148976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350029
      },
      {
        "date": "2026-02-27",
        "close": 183.399994,
        "direction_boundary": 158.472305,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347642
      },
      {
        "date": "2026-03-06",
        "close": 180.0,
        "direction_boundary": 158.274094,
        "core_momentum": 0.137268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2026-03-13",
        "close": 170.800003,
        "direction_boundary": 153.913391,
        "core_momentum": 0.109715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28223
      },
      {
        "date": "2026-03-20",
        "close": 159.600006,
        "direction_boundary": 162.733917,
        "core_momentum": -0.019258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298068
      },
      {
        "date": "2026-03-27",
        "close": 158.399994,
        "direction_boundary": 161.445526,
        "core_momentum": -0.018864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295068
      },
      {
        "date": "2026-04-03",
        "close": 161.699997,
        "direction_boundary": 151.336594,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296327
      },
      {
        "date": "2026-04-10",
        "close": 168.676941,
        "direction_boundary": 157.283035,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300099
      },
      {
        "date": "2026-04-17",
        "close": 186.058167,
        "direction_boundary": 163.03125,
        "core_momentum": 0.141242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2026-04-24",
        "close": 174.404861,
        "direction_boundary": 167.590179,
        "core_momentum": 0.040663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340733
      },
      {
        "date": "2026-05-01",
        "close": 173.417282,
        "direction_boundary": 177.699112,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339847
      },
      {
        "date": "2026-05-08",
        "close": 175.589935,
        "direction_boundary": 177.798203,
        "core_momentum": -0.01242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322422
      },
      {
        "date": "2026-05-15",
        "close": 165.121689,
        "direction_boundary": 180.573212,
        "core_momentum": -0.085569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334517
      },
      {
        "date": "2026-05-22",
        "close": 165.417969,
        "direction_boundary": 179.383926,
        "core_momentum": -0.077855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331041
      },
      {
        "date": "2026-05-29",
        "close": 169.269485,
        "direction_boundary": 179.284805,
        "core_momentum": -0.055863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33133
      },
      {
        "date": "2026-06-05",
        "close": 160.578873,
        "direction_boundary": 178.392853,
        "core_momentum": -0.099858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340107
      },
      {
        "date": "2026-06-12",
        "close": 169.5,
        "direction_boundary": 176.899994,
        "core_momentum": -0.041832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346279
      },
      {
        "date": "2026-06-19",
        "close": 161.800003,
        "direction_boundary": 175.0,
        "core_momentum": -0.075429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353366
      },
      {
        "date": "2026-06-26",
        "close": 170.5,
        "direction_boundary": 179.199997,
        "core_momentum": -0.048549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359597
      },
      {
        "date": "2026-07-03",
        "close": 180.399994,
        "direction_boundary": 183.800003,
        "core_momentum": -0.018498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365595
      },
      {
        "date": "2026-07-10",
        "close": 172.899994,
        "direction_boundary": 187.199997,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368717
      },
      {
        "date": "2026-07-17",
        "close": 175.100006,
        "direction_boundary": 173.899994,
        "core_momentum": 0.006901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360013
      },
      {
        "date": "2026-07-24",
        "close": 174.800003,
        "direction_boundary": 178.5,
        "core_momentum": -0.020728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307086
      },
      {
        "date": "2026-07-31",
        "close": 179.399994,
        "direction_boundary": 172.800003,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30986
      },
      {
        "date": "2026-08-07",
        "close": 183.300003,
        "direction_boundary": 181.5,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.815086,
        "volume": 158086
      },
      {
        "date": "2023-08-25",
        "close": 92.406197,
        "volume": 163987
      },
      {
        "date": "2023-09-01",
        "close": 91.855438,
        "volume": 281946
      },
      {
        "date": "2023-09-08",
        "close": 96.383942,
        "volume": 285552
      },
      {
        "date": "2023-09-15",
        "close": 100.300491,
        "volume": 394587
      },
      {
        "date": "2023-09-22",
        "close": 97.913849,
        "volume": 193278
      },
      {
        "date": "2023-09-29",
        "close": 97.852646,
        "volume": 216854
      },
      {
        "date": "2023-10-06",
        "close": 95.955574,
        "volume": 158850
      },
      {
        "date": "2023-10-13",
        "close": 93.997299,
        "volume": 167329
      },
      {
        "date": "2023-10-20",
        "close": 86.592552,
        "volume": 202878
      },
      {
        "date": "2023-10-27",
        "close": 83.961128,
        "volume": 189350
      },
      {
        "date": "2023-11-03",
        "close": 90.692703,
        "volume": 165719
      },
      {
        "date": "2023-11-10",
        "close": 92.52858,
        "volume": 211260
      },
      {
        "date": "2023-11-17",
        "close": 95.343613,
        "volume": 180266
      },
      {
        "date": "2023-11-24",
        "close": 96.077965,
        "volume": 105426
      },
      {
        "date": "2023-12-01",
        "close": 95.955574,
        "volume": 258599
      },
      {
        "date": "2023-12-08",
        "close": 98.831795,
        "volume": 208429
      },
      {
        "date": "2023-12-15",
        "close": 104.217064,
        "volume": 300197
      },
      {
        "date": "2023-12-22",
        "close": 107.399246,
        "volume": 175413
      },
      {
        "date": "2023-12-29",
        "close": 108.255997,
        "volume": 72939
      },
      {
        "date": "2024-01-05",
        "close": 104.82901,
        "volume": 206184
      },
      {
        "date": "2024-01-12",
        "close": 109.235138,
        "volume": 236718
      },
      {
        "date": "2024-01-19",
        "close": 108.867958,
        "volume": 205753
      },
      {
        "date": "2024-01-26",
        "close": 114.74279,
        "volume": 222014
      },
      {
        "date": "2024-02-02",
        "close": 111.071022,
        "volume": 274328
      },
      {
        "date": "2024-02-09",
        "close": 111.315804,
        "volume": 215230
      },
      {
        "date": "2024-02-16",
        "close": 105.746956,
        "volume": 119439
      },
      {
        "date": "2024-02-23",
        "close": 108.990356,
        "volume": 168385
      },
      {
        "date": "2024-03-01",
        "close": 110.091873,
        "volume": 196862
      },
      {
        "date": "2024-03-08",
        "close": 116.823456,
        "volume": 292848
      },
      {
        "date": "2024-03-15",
        "close": 120.740013,
        "volume": 290480
      },
      {
        "date": "2024-03-22",
        "close": 123.616234,
        "volume": 181588
      },
      {
        "date": "2024-03-29",
        "close": 125.819298,
        "volume": 128652
      },
      {
        "date": "2024-04-05",
        "close": 127.899956,
        "volume": 178593
      },
      {
        "date": "2024-04-12",
        "close": 125.574509,
        "volume": 202640
      },
      {
        "date": "2024-04-19",
        "close": 124.717773,
        "volume": 190592
      },
      {
        "date": "2024-04-26",
        "close": 124.472977,
        "volume": 154908
      },
      {
        "date": "2024-05-03",
        "close": 127.165604,
        "volume": 157765
      },
      {
        "date": "2024-05-10",
        "close": 132.673264,
        "volume": 181274
      },
      {
        "date": "2024-05-17",
        "close": 121.719147,
        "volume": 370888
      },
      {
        "date": "2024-05-24",
        "close": 124.105797,
        "volume": 159456
      },
      {
        "date": "2024-05-31",
        "close": 122.147522,
        "volume": 298536
      },
      {
        "date": "2024-06-07",
        "close": 123.249054,
        "volume": 234682
      },
      {
        "date": "2024-06-14",
        "close": 118.456627,
        "volume": 201935
      },
      {
        "date": "2024-06-21",
        "close": 122.509087,
        "volume": 233670
      },
      {
        "date": "2024-06-28",
        "close": 123.506622,
        "volume": 164393
      },
      {
        "date": "2024-07-05",
        "close": 128.806,
        "volume": 147886
      },
      {
        "date": "2024-07-12",
        "close": 130.925735,
        "volume": 144459
      },
      {
        "date": "2024-07-19",
        "close": 128.30722,
        "volume": 101144
      },
      {
        "date": "2024-07-26",
        "close": 131.175125,
        "volume": 105540
      },
      {
        "date": "2024-08-02",
        "close": 126.561554,
        "volume": 166271
      },
      {
        "date": "2024-08-09",
        "close": 128.431931,
        "volume": 181056
      },
      {
        "date": "2024-08-16",
        "close": 131.923279,
        "volume": 111623
      },
      {
        "date": "2024-08-23",
        "close": 133.419571,
        "volume": 108390
      },
      {
        "date": "2024-08-30",
        "close": 136.536835,
        "volume": 156253
      },
      {
        "date": "2024-09-06",
        "close": 134.915863,
        "volume": 141851
      },
      {
        "date": "2024-09-13",
        "close": 126.686241,
        "volume": 676340
      },
      {
        "date": "2024-09-20",
        "close": 118.144897,
        "volume": 478793
      },
      {
        "date": "2024-09-27",
        "close": 122.758469,
        "volume": 298412
      },
      {
        "date": "2024-10-04",
        "close": 120.077614,
        "volume": 358506
      },
      {
        "date": "2024-10-11",
        "close": 120.389343,
        "volume": 266211
      },
      {
        "date": "2024-10-18",
        "close": 121.885635,
        "volume": 211015
      },
      {
        "date": "2024-10-25",
        "close": 118.830704,
        "volume": 222206
      },
      {
        "date": "2024-11-01",
        "close": 125.439331,
        "volume": 358830
      },
      {
        "date": "2024-11-08",
        "close": 124.566498,
        "volume": 242835
      },
      {
        "date": "2024-11-15",
        "close": 123.693657,
        "volume": 181088
      },
      {
        "date": "2024-11-22",
        "close": 127.683784,
        "volume": 293596
      },
      {
        "date": "2024-11-29",
        "close": 125.813408,
        "volume": 331657
      },
      {
        "date": "2024-12-06",
        "close": 128.930679,
        "volume": 409193
      },
      {
        "date": "2024-12-13",
        "close": 163.923203,
        "volume": 1104131
      },
      {
        "date": "2024-12-20",
        "close": 160.454453,
        "volume": 455510
      },
      {
        "date": "2024-12-27",
        "close": 159.661606,
        "volume": 134779
      },
      {
        "date": "2025-01-03",
        "close": 157.976776,
        "volume": 219130
      },
      {
        "date": "2025-01-10",
        "close": 153.417862,
        "volume": 313641
      },
      {
        "date": "2025-01-17",
        "close": 155.003555,
        "volume": 287517
      },
      {
        "date": "2025-01-24",
        "close": 154.508026,
        "volume": 249055
      },
      {
        "date": "2025-01-31",
        "close": 160.949997,
        "volume": 287922
      },
      {
        "date": "2025-02-07",
        "close": 157.679474,
        "volume": 297900
      },
      {
        "date": "2025-02-14",
        "close": 160.355362,
        "volume": 203216
      },
      {
        "date": "2025-02-21",
        "close": 160.751785,
        "volume": 188222
      },
      {
        "date": "2025-02-28",
        "close": 158.472305,
        "volume": 272616
      },
      {
        "date": "2025-03-07",
        "close": 158.274094,
        "volume": 309073
      },
      {
        "date": "2025-03-14",
        "close": 153.913391,
        "volume": 359176
      },
      {
        "date": "2025-03-21",
        "close": 162.733917,
        "volume": 417070
      },
      {
        "date": "2025-03-28",
        "close": 161.445526,
        "volume": 318172
      },
      {
        "date": "2025-04-04",
        "close": 151.336594,
        "volume": 386639
      },
      {
        "date": "2025-04-11",
        "close": 157.283035,
        "volume": 390610
      },
      {
        "date": "2025-04-18",
        "close": 163.03125,
        "volume": 214636
      },
      {
        "date": "2025-04-25",
        "close": 167.590179,
        "volume": 229738
      },
      {
        "date": "2025-05-02",
        "close": 177.699112,
        "volume": 236153
      },
      {
        "date": "2025-05-09",
        "close": 177.798203,
        "volume": 255988
      },
      {
        "date": "2025-05-16",
        "close": 180.573212,
        "volume": 390701
      },
      {
        "date": "2025-05-23",
        "close": 179.383926,
        "volume": 225697
      },
      {
        "date": "2025-05-30",
        "close": 179.284805,
        "volume": 418072
      },
      {
        "date": "2025-06-06",
        "close": 178.392853,
        "volume": 202068
      },
      {
        "date": "2025-06-13",
        "close": 176.899994,
        "volume": 153737
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "volume": 260041
      },
      {
        "date": "2025-06-27",
        "close": 179.199997,
        "volume": 179102
      },
      {
        "date": "2025-07-04",
        "close": 183.800003,
        "volume": 260468
      },
      {
        "date": "2025-07-11",
        "close": 187.199997,
        "volume": 169792
      },
      {
        "date": "2025-07-18",
        "close": 173.899994,
        "volume": 214306
      },
      {
        "date": "2025-07-25",
        "close": 178.5,
        "volume": 197017
      },
      {
        "date": "2025-08-01",
        "close": 172.800003,
        "volume": 186287
      },
      {
        "date": "2025-08-08",
        "close": 181.5,
        "volume": 159674
      },
      {
        "date": "2025-08-15",
        "close": 187.399994,
        "volume": 132028
      },
      {
        "date": "2025-08-22",
        "close": 190.800003,
        "volume": 126674
      },
      {
        "date": "2025-08-29",
        "close": 185.100006,
        "volume": 212033
      },
      {
        "date": "2025-09-05",
        "close": 159.399994,
        "volume": 387515
      },
      {
        "date": "2025-09-12",
        "close": 165.300003,
        "volume": 284500
      },
      {
        "date": "2025-09-19",
        "close": 165.0,
        "volume": 284613
      },
      {
        "date": "2025-09-26",
        "close": 159.899994,
        "volume": 201242
      },
      {
        "date": "2025-10-03",
        "close": 161.100006,
        "volume": 308430
      },
      {
        "date": "2025-10-10",
        "close": 157.600006,
        "volume": 208831
      },
      {
        "date": "2025-10-17",
        "close": 156.899994,
        "volume": 155614
      },
      {
        "date": "2025-10-24",
        "close": 161.100006,
        "volume": 122573
      },
      {
        "date": "2025-10-31",
        "close": 158.5,
        "volume": 207189
      },
      {
        "date": "2025-11-07",
        "close": 147.600006,
        "volume": 244941
      },
      {
        "date": "2025-11-14",
        "close": 151.5,
        "volume": 162421
      },
      {
        "date": "2025-11-21",
        "close": 147.0,
        "volume": 217410
      },
      {
        "date": "2025-11-28",
        "close": 150.0,
        "volume": 329442
      },
      {
        "date": "2025-12-05",
        "close": 148.199997,
        "volume": 217369
      },
      {
        "date": "2025-12-12",
        "close": 146.100006,
        "volume": 281607
      },
      {
        "date": "2025-12-19",
        "close": 148.399994,
        "volume": 246933
      },
      {
        "date": "2025-12-26",
        "close": 150.600006,
        "volume": 114826
      },
      {
        "date": "2026-01-02",
        "close": 154.600006,
        "volume": 232869
      },
      {
        "date": "2026-01-09",
        "close": 160.399994,
        "volume": 265789
      },
      {
        "date": "2026-01-16",
        "close": 170.199997,
        "volume": 342414
      },
      {
        "date": "2026-01-23",
        "close": 194.100006,
        "volume": 539000
      },
      {
        "date": "2026-01-30",
        "close": 192.899994,
        "volume": 459174
      },
      {
        "date": "2026-02-06",
        "close": 192.199997,
        "volume": 481434
      },
      {
        "date": "2026-02-13",
        "close": 195.399994,
        "volume": 279396
      },
      {
        "date": "2026-02-20",
        "close": 184.699997,
        "volume": 265397
      },
      {
        "date": "2026-02-27",
        "close": 183.399994,
        "volume": 331190
      },
      {
        "date": "2026-03-06",
        "close": 180.0,
        "volume": 430343
      },
      {
        "date": "2026-03-13",
        "close": 170.800003,
        "volume": 381454
      },
      {
        "date": "2026-03-20",
        "close": 159.600006,
        "volume": 473127
      },
      {
        "date": "2026-03-27",
        "close": 158.399994,
        "volume": 504970
      },
      {
        "date": "2026-04-03",
        "close": 161.699997,
        "volume": 362333
      },
      {
        "date": "2026-04-10",
        "close": 168.676941,
        "volume": 317301
      },
      {
        "date": "2026-04-17",
        "close": 186.058167,
        "volume": 415161
      },
      {
        "date": "2026-04-24",
        "close": 174.404861,
        "volume": 308922
      },
      {
        "date": "2026-05-01",
        "close": 173.417282,
        "volume": 144090
      },
      {
        "date": "2026-05-08",
        "close": 175.589935,
        "volume": 279367
      },
      {
        "date": "2026-05-15",
        "close": 165.121689,
        "volume": 263438
      },
      {
        "date": "2026-05-22",
        "close": 165.417969,
        "volume": 468223
      },
      {
        "date": "2026-05-29",
        "close": 169.269485,
        "volume": 443289
      },
      {
        "date": "2026-06-05",
        "close": 160.578873,
        "volume": 55880
      },
      {
        "date": "2026-06-12",
        "close": 169.5,
        "volume": 56690
      },
      {
        "date": "2026-06-19",
        "close": 161.800003,
        "volume": 132334
      },
      {
        "date": "2026-06-26",
        "close": 170.5,
        "volume": 74797
      },
      {
        "date": "2026-07-03",
        "close": 180.399994,
        "volume": 41651
      },
      {
        "date": "2026-07-10",
        "close": 172.899994,
        "volume": 193501
      },
      {
        "date": "2026-07-17",
        "close": 175.100006,
        "volume": 218485
      },
      {
        "date": "2026-07-24",
        "close": 174.800003,
        "volume": 207490
      },
      {
        "date": "2026-07-31",
        "close": 179.399994,
        "volume": 220240
      },
      {
        "date": "2026-08-07",
        "close": 183.300003,
        "volume": 178106
      }
    ],
    "sharemaestro_context": {
      "trend": 174.987839,
      "fair_value": 144.526652,
      "market_activity": 16.40149,
      "market_dynamics": 0.541433,
      "relative_strength": -1.328896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.021866,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.051602,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087317,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.268581
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.058179
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.064838
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007519
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.078571
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.002983
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021739
      }
    ]
  }
}