{
  "ticker": {
    "uuid": "9e45de13-388a-4df9-b918-49169b421220",
    "symbol": "600839",
    "name": "Sichuan Changhong Electric Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.73,
    "boundary_margin": -0.295992,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324339,
    "volatility_stability": 0.9875,
    "risk_context": 0.3083,
    "current_regime": {
      "move": -0.284222,
      "interruption": 0.107692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.089035,
        "direction_boundary": 2.898626,
        "core_momentum": 0.41068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561183
      },
      {
        "date": "2023-08-04",
        "close": 4.264697,
        "direction_boundary": 2.947098,
        "core_momentum": 0.447084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562409
      },
      {
        "date": "2023-08-11",
        "close": 3.981684,
        "direction_boundary": 2.908191,
        "core_momentum": 0.369127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574064
      },
      {
        "date": "2023-08-18",
        "close": 3.90284,
        "direction_boundary": 2.781324,
        "core_momentum": 0.403231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575397
      },
      {
        "date": "2023-08-25",
        "close": 3.745149,
        "direction_boundary": 2.82036,
        "core_momentum": 0.327898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579136
      },
      {
        "date": "2023-09-01",
        "close": 3.922551,
        "direction_boundary": 2.791083,
        "core_momentum": 0.405387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580135
      },
      {
        "date": "2023-09-08",
        "close": 4.011252,
        "direction_boundary": 2.732529,
        "core_momentum": 0.467963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570975
      },
      {
        "date": "2023-09-15",
        "close": 4.444901,
        "direction_boundary": 2.713011,
        "core_momentum": 0.638365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584784
      },
      {
        "date": "2023-09-22",
        "close": 4.770138,
        "direction_boundary": 2.732529,
        "core_momentum": 0.745686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548836
      },
      {
        "date": "2023-09-29",
        "close": 4.444901,
        "direction_boundary": 2.566625,
        "core_momentum": 0.731808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430081
      },
      {
        "date": "2023-10-27",
        "close": 6.130218,
        "direction_boundary": 2.62518,
        "core_momentum": 1.335161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546726
      },
      {
        "date": "2023-11-03",
        "close": 5.430467,
        "direction_boundary": 2.605661,
        "core_momentum": 1.084103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565639
      },
      {
        "date": "2023-11-10",
        "close": 6.218918,
        "direction_boundary": 2.527589,
        "core_momentum": 1.460415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589525
      },
      {
        "date": "2023-11-17",
        "close": 6.287909,
        "direction_boundary": 2.644697,
        "core_momentum": 1.377554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585596
      },
      {
        "date": "2023-11-24",
        "close": 5.814837,
        "direction_boundary": 2.703252,
        "core_momentum": 1.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599123
      },
      {
        "date": "2023-12-01",
        "close": 5.873971,
        "direction_boundary": 2.683733,
        "core_momentum": 1.188732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598438
      },
      {
        "date": "2023-12-08",
        "close": 5.440322,
        "direction_boundary": 2.683733,
        "core_momentum": 1.027147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606891
      },
      {
        "date": "2023-12-15",
        "close": 5.341765,
        "direction_boundary": 2.722769,
        "core_momentum": 0.961887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590556
      },
      {
        "date": "2023-12-22",
        "close": 5.105229,
        "direction_boundary": 2.713011,
        "core_momentum": 0.881758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594425
      },
      {
        "date": "2023-12-29",
        "close": 5.213642,
        "direction_boundary": 2.664216,
        "core_momentum": 0.956914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594088
      },
      {
        "date": "2024-01-05",
        "close": 4.927828,
        "direction_boundary": 2.595902,
        "core_momentum": 0.89831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59899
      },
      {
        "date": "2024-01-12",
        "close": 4.770138,
        "direction_boundary": 2.576384,
        "core_momentum": 0.851486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594424
      },
      {
        "date": "2024-01-19",
        "close": 4.592735,
        "direction_boundary": 2.605661,
        "core_momentum": 0.762599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58951
      },
      {
        "date": "2024-01-26",
        "close": 4.612447,
        "direction_boundary": 2.634938,
        "core_momentum": 0.750495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583629
      },
      {
        "date": "2024-02-02",
        "close": 4.021107,
        "direction_boundary": 2.752047,
        "core_momentum": 0.461133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615819
      },
      {
        "date": "2024-02-09",
        "close": 4.336488,
        "direction_boundary": 2.791083,
        "core_momentum": 0.553694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622172
      },
      {
        "date": "2024-02-23",
        "close": 4.701148,
        "direction_boundary": 2.878914,
        "core_momentum": 0.632959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623382
      },
      {
        "date": "2024-03-01",
        "close": 5.174219,
        "direction_boundary": 2.956987,
        "core_momentum": 0.749828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634191
      },
      {
        "date": "2024-03-08",
        "close": 5.450178,
        "direction_boundary": 3.044818,
        "core_momentum": 0.789985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632048
      },
      {
        "date": "2024-03-15",
        "close": 6.002094,
        "direction_boundary": 3.161926,
        "core_momentum": 0.89824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640874
      },
      {
        "date": "2024-03-22",
        "close": 5.71628,
        "direction_boundary": 2.966745,
        "core_momentum": 0.926785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647107
      },
      {
        "date": "2024-03-29",
        "close": 5.400899,
        "direction_boundary": 3.005782,
        "core_momentum": 0.796837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640972
      },
      {
        "date": "2024-04-05",
        "close": 5.233353,
        "direction_boundary": 3.552287,
        "core_momentum": 0.473235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636487
      },
      {
        "date": "2024-04-12",
        "close": 5.065807,
        "direction_boundary": 4.596504,
        "core_momentum": 0.1021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629766
      },
      {
        "date": "2024-04-19",
        "close": 5.085518,
        "direction_boundary": 4.684336,
        "core_momentum": 0.085643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590099
      },
      {
        "date": "2024-04-26",
        "close": 5.26292,
        "direction_boundary": 4.059757,
        "core_momentum": 0.296363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485924
      },
      {
        "date": "2024-05-03",
        "close": 5.499455,
        "direction_boundary": 4.264697,
        "core_momentum": 0.28953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482448
      },
      {
        "date": "2024-05-10",
        "close": 5.361477,
        "direction_boundary": 3.962167,
        "core_momentum": 0.353168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453387
      },
      {
        "date": "2024-05-17",
        "close": 5.174219,
        "direction_boundary": 3.913372,
        "core_momentum": 0.322189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410779
      },
      {
        "date": "2024-05-24",
        "close": 4.947539,
        "direction_boundary": 4.176866,
        "core_momentum": 0.18451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413147
      },
      {
        "date": "2024-05-31",
        "close": 4.848983,
        "direction_boundary": 4.137829,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401432
      },
      {
        "date": "2024-06-07",
        "close": 4.622303,
        "direction_boundary": 4.108552,
        "core_momentum": 0.125044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404534
      },
      {
        "date": "2024-06-14",
        "close": 4.711004,
        "direction_boundary": 4.372046,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394247
      },
      {
        "date": "2024-06-21",
        "close": 4.553313,
        "direction_boundary": 4.869756,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395869
      },
      {
        "date": "2024-06-28",
        "close": 4.425189,
        "direction_boundary": 4.889275,
        "core_momentum": -0.094919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393229
      },
      {
        "date": "2024-07-05",
        "close": 4.277355,
        "direction_boundary": 5.016142,
        "core_momentum": -0.147282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393209
      },
      {
        "date": "2024-07-12",
        "close": 4.385767,
        "direction_boundary": 4.928311,
        "core_momentum": -0.110087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389202
      },
      {
        "date": "2024-07-19",
        "close": 4.277355,
        "direction_boundary": 4.63554,
        "core_momentum": -0.077269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388259
      },
      {
        "date": "2024-07-26",
        "close": 4.208365,
        "direction_boundary": 4.342769,
        "core_momentum": -0.030949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385653
      },
      {
        "date": "2024-08-02",
        "close": 4.385767,
        "direction_boundary": 4.108552,
        "core_momentum": 0.067473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390504
      },
      {
        "date": "2024-08-09",
        "close": 4.188654,
        "direction_boundary": 4.089035,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345169
      },
      {
        "date": "2024-08-16",
        "close": 4.198509,
        "direction_boundary": 4.264697,
        "core_momentum": -0.01552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328326
      },
      {
        "date": "2024-08-23",
        "close": 4.96725,
        "direction_boundary": 3.981684,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388776
      },
      {
        "date": "2024-08-30",
        "close": 4.96725,
        "direction_boundary": 3.90284,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364506
      },
      {
        "date": "2024-09-06",
        "close": 4.937684,
        "direction_boundary": 3.745149,
        "core_momentum": 0.318421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356251
      },
      {
        "date": "2024-09-13",
        "close": 4.651869,
        "direction_boundary": 3.922551,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333423
      },
      {
        "date": "2024-09-20",
        "close": 4.977106,
        "direction_boundary": 4.011252,
        "core_momentum": 0.240786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345057
      },
      {
        "date": "2024-09-27",
        "close": 5.343573,
        "direction_boundary": 4.444901,
        "core_momentum": 0.20218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352398
      },
      {
        "date": "2024-10-04",
        "close": 5.880915,
        "direction_boundary": 4.770138,
        "core_momentum": 0.232861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373526
      },
      {
        "date": "2024-10-11",
        "close": 5.632145,
        "direction_boundary": 4.444901,
        "core_momentum": 0.267102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37593
      },
      {
        "date": "2024-10-18",
        "close": 8.070088,
        "direction_boundary": 5.203786,
        "core_momentum": 0.550811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620069
      },
      {
        "date": "2024-10-25",
        "close": 11.194635,
        "direction_boundary": 6.583578,
        "core_momentum": 0.700388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754274
      },
      {
        "date": "2024-11-01",
        "close": 14.757018,
        "direction_boundary": 6.130218,
        "core_momentum": 1.407258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828614
      },
      {
        "date": "2024-11-08",
        "close": 13.373857,
        "direction_boundary": 5.430467,
        "core_momentum": 1.462745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845789
      },
      {
        "date": "2024-11-15",
        "close": 13.164891,
        "direction_boundary": 6.218918,
        "core_momentum": 1.11691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842919
      },
      {
        "date": "2024-11-22",
        "close": 12.050404,
        "direction_boundary": 6.287909,
        "core_momentum": 0.916441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853389
      },
      {
        "date": "2024-11-29",
        "close": 10.756802,
        "direction_boundary": 5.814837,
        "core_momentum": 0.849889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87486
      },
      {
        "date": "2024-12-06",
        "close": 11.065275,
        "direction_boundary": 5.873971,
        "core_momentum": 0.883781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867534
      },
      {
        "date": "2024-12-13",
        "close": 10.567736,
        "direction_boundary": 5.440322,
        "core_momentum": 0.942484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874375
      },
      {
        "date": "2024-12-20",
        "close": 10.567736,
        "direction_boundary": 5.341765,
        "core_momentum": 0.978323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87057
      },
      {
        "date": "2024-12-27",
        "close": 10.726949,
        "direction_boundary": 5.105229,
        "core_momentum": 1.101169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866562
      },
      {
        "date": "2025-01-03",
        "close": 8.766644,
        "direction_boundary": 5.213642,
        "core_momentum": 0.681482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92237
      },
      {
        "date": "2025-01-10",
        "close": 8.478071,
        "direction_boundary": 4.927828,
        "core_momentum": 0.720448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926256
      },
      {
        "date": "2025-01-17",
        "close": 8.955709,
        "direction_boundary": 4.770138,
        "core_momentum": 0.877453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924186
      },
      {
        "date": "2025-01-24",
        "close": 8.945758,
        "direction_boundary": 4.592735,
        "core_momentum": 0.947806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922959
      },
      {
        "date": "2025-01-31",
        "close": 8.557677,
        "direction_boundary": 4.612447,
        "core_momentum": 0.855344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928304
      },
      {
        "date": "2025-02-07",
        "close": 10.468229,
        "direction_boundary": 4.021107,
        "core_momentum": 1.60332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95319
      },
      {
        "date": "2025-02-14",
        "close": 12.587746,
        "direction_boundary": 4.336488,
        "core_momentum": 1.902751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973833
      },
      {
        "date": "2025-02-21",
        "close": 12.120059,
        "direction_boundary": 4.701148,
        "core_momentum": 1.578106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962399
      },
      {
        "date": "2025-02-28",
        "close": 11.214538,
        "direction_boundary": 5.174219,
        "core_momentum": 1.167388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973891
      },
      {
        "date": "2025-03-07",
        "close": 11.264291,
        "direction_boundary": 5.450178,
        "core_momentum": 1.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973201
      },
      {
        "date": "2025-03-14",
        "close": 11.353848,
        "direction_boundary": 6.002094,
        "core_momentum": 0.891648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964994
      },
      {
        "date": "2025-03-21",
        "close": 11.075227,
        "direction_boundary": 5.71628,
        "core_momentum": 0.937489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967132
      },
      {
        "date": "2025-03-28",
        "close": 10.597589,
        "direction_boundary": 5.400899,
        "core_momentum": 0.96219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970714
      },
      {
        "date": "2025-04-04",
        "close": 9.950788,
        "direction_boundary": 5.233353,
        "core_momentum": 0.901417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972955
      },
      {
        "date": "2025-04-11",
        "close": 9.692067,
        "direction_boundary": 5.065807,
        "core_momentum": 0.913233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971034
      },
      {
        "date": "2025-04-18",
        "close": 9.821427,
        "direction_boundary": 5.085518,
        "core_momentum": 0.931254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839181
      },
      {
        "date": "2025-04-25",
        "close": 9.811476,
        "direction_boundary": 5.26292,
        "core_momentum": 0.864265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701174
      },
      {
        "date": "2025-05-02",
        "close": 10.448327,
        "direction_boundary": 5.499455,
        "core_momentum": 0.899884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582286
      },
      {
        "date": "2025-05-09",
        "close": 10.925964,
        "direction_boundary": 5.361477,
        "core_momentum": 1.037865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574202
      },
      {
        "date": "2025-05-16",
        "close": 10.468229,
        "direction_boundary": 5.174219,
        "core_momentum": 1.023152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576175
      },
      {
        "date": "2025-05-23",
        "close": 9.980639,
        "direction_boundary": 4.947539,
        "core_momentum": 1.017294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567617
      },
      {
        "date": "2025-05-30",
        "close": 9.84133,
        "direction_boundary": 4.848983,
        "core_momentum": 1.029566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546732
      },
      {
        "date": "2025-06-06",
        "close": 10.010492,
        "direction_boundary": 4.622303,
        "core_momentum": 1.165694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54565
      },
      {
        "date": "2025-06-13",
        "close": 9.602509,
        "direction_boundary": 4.711004,
        "core_momentum": 1.038315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545004
      },
      {
        "date": "2025-06-20",
        "close": 9.184576,
        "direction_boundary": 4.553313,
        "core_momentum": 1.017119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547889
      },
      {
        "date": "2025-06-27",
        "close": 9.61246,
        "direction_boundary": 4.425189,
        "core_momentum": 1.172215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551788
      },
      {
        "date": "2025-07-04",
        "close": 9.522903,
        "direction_boundary": 4.277355,
        "core_momentum": 1.226353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472857
      },
      {
        "date": "2025-07-11",
        "close": 10.010492,
        "direction_boundary": 4.385767,
        "core_momentum": 1.282495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47407
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "direction_boundary": 4.277355,
        "core_momentum": 1.337893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468961
      },
      {
        "date": "2025-07-25",
        "close": 10.09,
        "direction_boundary": 4.208365,
        "core_momentum": 1.397606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468939
      },
      {
        "date": "2025-08-01",
        "close": 9.73,
        "direction_boundary": 4.385767,
        "core_momentum": 1.21854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467393
      },
      {
        "date": "2025-08-08",
        "close": 9.83,
        "direction_boundary": 4.188654,
        "core_momentum": 1.346816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372037
      },
      {
        "date": "2025-08-15",
        "close": 10.46,
        "direction_boundary": 4.198509,
        "core_momentum": 1.491361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275328
      },
      {
        "date": "2025-08-22",
        "close": 11.93,
        "direction_boundary": 4.96725,
        "core_momentum": 1.401731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331873
      },
      {
        "date": "2025-08-29",
        "close": 11.42,
        "direction_boundary": 4.96725,
        "core_momentum": 1.299059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319205
      },
      {
        "date": "2025-09-05",
        "close": 10.62,
        "direction_boundary": 4.937684,
        "core_momentum": 1.150806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334904
      },
      {
        "date": "2025-09-12",
        "close": 10.66,
        "direction_boundary": 4.651869,
        "core_momentum": 1.291552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334701
      },
      {
        "date": "2025-09-19",
        "close": 11.03,
        "direction_boundary": 4.977106,
        "core_momentum": 1.216147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336783
      },
      {
        "date": "2025-09-26",
        "close": 10.47,
        "direction_boundary": 5.343573,
        "core_momentum": 0.959363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339051
      },
      {
        "date": "2025-10-03",
        "close": 10.47,
        "direction_boundary": 5.880915,
        "core_momentum": 0.780335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326858
      },
      {
        "date": "2025-10-10",
        "close": 10.38,
        "direction_boundary": 5.632145,
        "core_momentum": 0.842992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324707
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "direction_boundary": 8.070088,
        "core_momentum": 0.229231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330978
      },
      {
        "date": "2025-10-24",
        "close": 10.06,
        "direction_boundary": 11.194635,
        "core_momentum": -0.101355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331507
      },
      {
        "date": "2025-10-31",
        "close": 10.18,
        "direction_boundary": 14.757018,
        "core_momentum": -0.310159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319787
      },
      {
        "date": "2025-11-07",
        "close": 10.07,
        "direction_boundary": 13.373857,
        "core_momentum": -0.247038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31312
      },
      {
        "date": "2025-11-14",
        "close": 9.92,
        "direction_boundary": 13.164891,
        "core_momentum": -0.246481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308416
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "direction_boundary": 12.050404,
        "core_momentum": -0.206666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305587
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "direction_boundary": 10.756802,
        "core_momentum": -0.120556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305339
      },
      {
        "date": "2025-12-05",
        "close": 9.28,
        "direction_boundary": 11.065275,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30507
      },
      {
        "date": "2025-12-12",
        "close": 8.92,
        "direction_boundary": 10.567736,
        "core_momentum": -0.155921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304564
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "direction_boundary": 10.567736,
        "core_momentum": -0.159706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298613
      },
      {
        "date": "2025-12-26",
        "close": 9.05,
        "direction_boundary": 10.726949,
        "core_momentum": -0.15633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29249
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "direction_boundary": 8.766644,
        "core_momentum": 0.038025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2925
      },
      {
        "date": "2026-01-09",
        "close": 9.44,
        "direction_boundary": 8.478071,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288365
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "direction_boundary": 8.955709,
        "core_momentum": 0.138938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308834
      },
      {
        "date": "2026-01-23",
        "close": 11.02,
        "direction_boundary": 8.945758,
        "core_momentum": 0.231869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326509
      },
      {
        "date": "2026-01-30",
        "close": 9.76,
        "direction_boundary": 8.557677,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36613
      },
      {
        "date": "2026-02-06",
        "close": 9.57,
        "direction_boundary": 10.468229,
        "core_momentum": -0.085805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366824
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "direction_boundary": 12.587746,
        "core_momentum": -0.22782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356325
      },
      {
        "date": "2026-02-27",
        "close": 10.34,
        "direction_boundary": 12.120059,
        "core_momentum": -0.146869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314438
      },
      {
        "date": "2026-03-06",
        "close": 9.89,
        "direction_boundary": 11.214538,
        "core_momentum": -0.118109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314636
      },
      {
        "date": "2026-03-13",
        "close": 9.68,
        "direction_boundary": 11.264291,
        "core_momentum": -0.140647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300497
      },
      {
        "date": "2026-03-20",
        "close": 9.01,
        "direction_boundary": 11.353848,
        "core_momentum": -0.206436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314714
      },
      {
        "date": "2026-03-27",
        "close": 8.73,
        "direction_boundary": 11.075227,
        "core_momentum": -0.211754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310932
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "direction_boundary": 10.597589,
        "core_momentum": -0.202649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30667
      },
      {
        "date": "2026-04-10",
        "close": 8.75,
        "direction_boundary": 9.950788,
        "core_momentum": -0.120673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31231
      },
      {
        "date": "2026-04-17",
        "close": 9.21,
        "direction_boundary": 9.692067,
        "core_momentum": -0.049738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322515
      },
      {
        "date": "2026-04-24",
        "close": 9.36,
        "direction_boundary": 9.821427,
        "core_momentum": -0.046982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318228
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "direction_boundary": 9.811476,
        "core_momentum": -0.109206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330164
      },
      {
        "date": "2026-05-08",
        "close": 8.78,
        "direction_boundary": 10.448327,
        "core_momentum": -0.159674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329556
      },
      {
        "date": "2026-05-15",
        "close": 8.59,
        "direction_boundary": 10.925964,
        "core_momentum": -0.213799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "direction_boundary": 10.468229,
        "core_momentum": -0.219543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335693
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 9.980639,
        "core_momentum": -0.278603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372317
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "direction_boundary": 9.84133,
        "core_momentum": -0.276521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372316
      },
      {
        "date": "2026-06-12",
        "close": 6.77,
        "direction_boundary": 10.010492,
        "core_momentum": -0.32371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376197
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "direction_boundary": 9.602509,
        "core_momentum": -0.293935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374512
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "direction_boundary": 9.184576,
        "core_momentum": -0.307535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381598
      },
      {
        "date": "2026-07-03",
        "close": 6.791117,
        "direction_boundary": 9.61246,
        "core_momentum": -0.293509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394624
      },
      {
        "date": "2026-07-10",
        "close": 6.771289,
        "direction_boundary": 9.522903,
        "core_momentum": -0.288947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394089
      },
      {
        "date": "2026-07-17",
        "close": 6.830773,
        "direction_boundary": 10.010492,
        "core_momentum": -0.317639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38915
      },
      {
        "date": "2026-07-24",
        "close": 6.543266,
        "direction_boundary": 10.0,
        "core_momentum": -0.345673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368829
      },
      {
        "date": "2026-07-31",
        "close": 6.880344,
        "direction_boundary": 10.09,
        "core_momentum": -0.318103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356674
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 9.73,
        "core_momentum": -0.295992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324339
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.089035,
        "volume": 542332126
      },
      {
        "date": "2023-08-04",
        "close": 4.264697,
        "volume": 588122054
      },
      {
        "date": "2023-08-11",
        "close": 3.981684,
        "volume": 462176331
      },
      {
        "date": "2023-08-18",
        "close": 3.90284,
        "volume": 356160386
      },
      {
        "date": "2023-08-25",
        "close": 3.745149,
        "volume": 419152957
      },
      {
        "date": "2023-09-01",
        "close": 3.922551,
        "volume": 669284086
      },
      {
        "date": "2023-09-08",
        "close": 4.011252,
        "volume": 842233166
      },
      {
        "date": "2023-09-15",
        "close": 4.444901,
        "volume": 2071837071
      },
      {
        "date": "2023-09-22",
        "close": 4.770138,
        "volume": 1918789517
      },
      {
        "date": "2023-09-29",
        "close": 4.444901,
        "volume": 1133084520
      },
      {
        "date": "2023-10-13",
        "close": 5.203786,
        "volume": 2340841879
      },
      {
        "date": "2023-10-20",
        "close": 6.583578,
        "volume": 4877452440
      },
      {
        "date": "2023-10-27",
        "close": 6.130218,
        "volume": 4192412310
      },
      {
        "date": "2023-11-03",
        "close": 5.430467,
        "volume": 2081707071
      },
      {
        "date": "2023-11-10",
        "close": 6.218918,
        "volume": 3474627653
      },
      {
        "date": "2023-11-17",
        "close": 6.287909,
        "volume": 2267563169
      },
      {
        "date": "2023-11-24",
        "close": 5.814837,
        "volume": 1441247212
      },
      {
        "date": "2023-12-01",
        "close": 5.873971,
        "volume": 983428215
      },
      {
        "date": "2023-12-08",
        "close": 5.440322,
        "volume": 952702347
      },
      {
        "date": "2023-12-15",
        "close": 5.341765,
        "volume": 634107930
      },
      {
        "date": "2023-12-22",
        "close": 5.105229,
        "volume": 518971052
      },
      {
        "date": "2023-12-29",
        "close": 5.213642,
        "volume": 562391186
      },
      {
        "date": "2024-01-05",
        "close": 4.927828,
        "volume": 410576781
      },
      {
        "date": "2024-01-12",
        "close": 4.770138,
        "volume": 459607561
      },
      {
        "date": "2024-01-19",
        "close": 4.592735,
        "volume": 393911614
      },
      {
        "date": "2024-01-26",
        "close": 4.612447,
        "volume": 598755521
      },
      {
        "date": "2024-02-02",
        "close": 4.021107,
        "volume": 497824919
      },
      {
        "date": "2024-02-09",
        "close": 4.336488,
        "volume": 736851791
      },
      {
        "date": "2024-02-23",
        "close": 4.701148,
        "volume": 1277029093
      },
      {
        "date": "2024-03-01",
        "close": 5.174219,
        "volume": 1832078809
      },
      {
        "date": "2024-03-08",
        "close": 5.450178,
        "volume": 2257595362
      },
      {
        "date": "2024-03-15",
        "close": 6.002094,
        "volume": 1871107262
      },
      {
        "date": "2024-03-22",
        "close": 5.71628,
        "volume": 1865246442
      },
      {
        "date": "2024-03-29",
        "close": 5.400899,
        "volume": 959860100
      },
      {
        "date": "2024-04-05",
        "close": 5.233353,
        "volume": 541898436
      },
      {
        "date": "2024-04-12",
        "close": 5.065807,
        "volume": 702764056
      },
      {
        "date": "2024-04-19",
        "close": 5.085518,
        "volume": 998795925
      },
      {
        "date": "2024-04-26",
        "close": 5.26292,
        "volume": 754406623
      },
      {
        "date": "2024-05-03",
        "close": 5.499455,
        "volume": 561031112
      },
      {
        "date": "2024-05-10",
        "close": 5.361477,
        "volume": 925875680
      },
      {
        "date": "2024-05-17",
        "close": 5.174219,
        "volume": 534368074
      },
      {
        "date": "2024-05-24",
        "close": 4.947539,
        "volume": 454381026
      },
      {
        "date": "2024-05-31",
        "close": 4.848983,
        "volume": 360093054
      },
      {
        "date": "2024-06-07",
        "close": 4.622303,
        "volume": 388880927
      },
      {
        "date": "2024-06-14",
        "close": 4.711004,
        "volume": 280165019
      },
      {
        "date": "2024-06-21",
        "close": 4.553313,
        "volume": 337727688
      },
      {
        "date": "2024-06-28",
        "close": 4.425189,
        "volume": 401410563
      },
      {
        "date": "2024-07-05",
        "close": 4.277355,
        "volume": 239634269
      },
      {
        "date": "2024-07-12",
        "close": 4.385767,
        "volume": 339418154
      },
      {
        "date": "2024-07-19",
        "close": 4.277355,
        "volume": 240862534
      },
      {
        "date": "2024-07-26",
        "close": 4.208365,
        "volume": 355753415
      },
      {
        "date": "2024-08-02",
        "close": 4.385767,
        "volume": 460451250
      },
      {
        "date": "2024-08-09",
        "close": 4.188654,
        "volume": 321206942
      },
      {
        "date": "2024-08-16",
        "close": 4.198509,
        "volume": 293724349
      },
      {
        "date": "2024-08-23",
        "close": 4.96725,
        "volume": 2008103590
      },
      {
        "date": "2024-08-30",
        "close": 4.96725,
        "volume": 1909142636
      },
      {
        "date": "2024-09-06",
        "close": 4.937684,
        "volume": 1429533970
      },
      {
        "date": "2024-09-13",
        "close": 4.651869,
        "volume": 925561791
      },
      {
        "date": "2024-09-20",
        "close": 4.977106,
        "volume": 624805364
      },
      {
        "date": "2024-09-27",
        "close": 5.343573,
        "volume": 1230811756
      },
      {
        "date": "2024-10-04",
        "close": 5.880915,
        "volume": 481040450
      },
      {
        "date": "2024-10-11",
        "close": 5.632145,
        "volume": 1640582556
      },
      {
        "date": "2024-10-18",
        "close": 8.070088,
        "volume": 3301340354
      },
      {
        "date": "2024-10-25",
        "close": 11.194635,
        "volume": 4214197872
      },
      {
        "date": "2024-11-01",
        "close": 14.757018,
        "volume": 3735177032
      },
      {
        "date": "2024-11-08",
        "close": 13.373857,
        "volume": 5142289833
      },
      {
        "date": "2024-11-15",
        "close": 13.164891,
        "volume": 3074770121
      },
      {
        "date": "2024-11-22",
        "close": 12.050404,
        "volume": 3566022123
      },
      {
        "date": "2024-11-29",
        "close": 10.756802,
        "volume": 2177814081
      },
      {
        "date": "2024-12-06",
        "close": 11.065275,
        "volume": 2095436296
      },
      {
        "date": "2024-12-13",
        "close": 10.567736,
        "volume": 1486895106
      },
      {
        "date": "2024-12-20",
        "close": 10.567736,
        "volume": 1467093547
      },
      {
        "date": "2024-12-27",
        "close": 10.726949,
        "volume": 2236764192
      },
      {
        "date": "2025-01-03",
        "close": 8.766644,
        "volume": 1244349394
      },
      {
        "date": "2025-01-10",
        "close": 8.478071,
        "volume": 1052629955
      },
      {
        "date": "2025-01-17",
        "close": 8.955709,
        "volume": 1109257175
      },
      {
        "date": "2025-01-24",
        "close": 8.945758,
        "volume": 893775757
      },
      {
        "date": "2025-01-31",
        "close": 8.557677,
        "volume": 188037755
      },
      {
        "date": "2025-02-07",
        "close": 10.468229,
        "volume": 1662257559
      },
      {
        "date": "2025-02-14",
        "close": 12.587746,
        "volume": 4510798763
      },
      {
        "date": "2025-02-21",
        "close": 12.120059,
        "volume": 2922803441
      },
      {
        "date": "2025-02-28",
        "close": 11.214538,
        "volume": 2259652708
      },
      {
        "date": "2025-03-07",
        "close": 11.264291,
        "volume": 1397959741
      },
      {
        "date": "2025-03-14",
        "close": 11.353848,
        "volume": 1130729822
      },
      {
        "date": "2025-03-21",
        "close": 11.075227,
        "volume": 1930609944
      },
      {
        "date": "2025-03-28",
        "close": 10.597589,
        "volume": 711035789
      },
      {
        "date": "2025-04-04",
        "close": 9.950788,
        "volume": 437587171
      },
      {
        "date": "2025-04-11",
        "close": 9.692067,
        "volume": 1108872081
      },
      {
        "date": "2025-04-18",
        "close": 9.821427,
        "volume": 802246124
      },
      {
        "date": "2025-04-25",
        "close": 9.811476,
        "volume": 695958845
      },
      {
        "date": "2025-05-02",
        "close": 10.448327,
        "volume": 819383133
      },
      {
        "date": "2025-05-09",
        "close": 10.925964,
        "volume": 1225335950
      },
      {
        "date": "2025-05-16",
        "close": 10.468229,
        "volume": 769568676
      },
      {
        "date": "2025-05-23",
        "close": 9.980639,
        "volume": 465103559
      },
      {
        "date": "2025-05-30",
        "close": 9.84133,
        "volume": 413604538
      },
      {
        "date": "2025-06-06",
        "close": 10.010492,
        "volume": 386818188
      },
      {
        "date": "2025-06-13",
        "close": 9.602509,
        "volume": 385885178
      },
      {
        "date": "2025-06-20",
        "close": 9.184576,
        "volume": 332030526
      },
      {
        "date": "2025-06-27",
        "close": 9.61246,
        "volume": 485081726
      },
      {
        "date": "2025-07-04",
        "close": 9.522903,
        "volume": 405368436
      },
      {
        "date": "2025-07-11",
        "close": 10.010492,
        "volume": 563276994
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "volume": 770862427
      },
      {
        "date": "2025-07-25",
        "close": 10.09,
        "volume": 621641395
      },
      {
        "date": "2025-08-01",
        "close": 9.73,
        "volume": 522452455
      },
      {
        "date": "2025-08-08",
        "close": 9.83,
        "volume": 519339421
      },
      {
        "date": "2025-08-15",
        "close": 10.46,
        "volume": 990359609
      },
      {
        "date": "2025-08-22",
        "close": 11.93,
        "volume": 3047115211
      },
      {
        "date": "2025-08-29",
        "close": 11.42,
        "volume": 2329866796
      },
      {
        "date": "2025-09-05",
        "close": 10.62,
        "volume": 1045756387
      },
      {
        "date": "2025-09-12",
        "close": 10.66,
        "volume": 771642247
      },
      {
        "date": "2025-09-19",
        "close": 11.03,
        "volume": 1268705639
      },
      {
        "date": "2025-09-26",
        "close": 10.47,
        "volume": 850488032
      },
      {
        "date": "2025-10-03",
        "close": 10.47,
        "volume": 225693002
      },
      {
        "date": "2025-10-10",
        "close": 10.38,
        "volume": 311702883
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "volume": 670177258
      },
      {
        "date": "2025-10-24",
        "close": 10.06,
        "volume": 446840642
      },
      {
        "date": "2025-10-31",
        "close": 10.18,
        "volume": 601482411
      },
      {
        "date": "2025-11-07",
        "close": 10.07,
        "volume": 407873226
      },
      {
        "date": "2025-11-14",
        "close": 9.92,
        "volume": 381335275
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "volume": 448753461
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "volume": 334072526
      },
      {
        "date": "2025-12-05",
        "close": 9.28,
        "volume": 305936140
      },
      {
        "date": "2025-12-12",
        "close": 8.92,
        "volume": 328933180
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "volume": 346700528
      },
      {
        "date": "2025-12-26",
        "close": 9.05,
        "volume": 428791269
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "volume": 219160214
      },
      {
        "date": "2026-01-09",
        "close": 9.44,
        "volume": 596786222
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "volume": 2132245507
      },
      {
        "date": "2026-01-23",
        "close": 11.02,
        "volume": 1721974112
      },
      {
        "date": "2026-01-30",
        "close": 9.76,
        "volume": 954253112
      },
      {
        "date": "2026-02-06",
        "close": 9.57,
        "volume": 416946828
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "volume": 397075916
      },
      {
        "date": "2026-02-27",
        "close": 10.34,
        "volume": 513399048
      },
      {
        "date": "2026-03-06",
        "close": 9.89,
        "volume": 669813061
      },
      {
        "date": "2026-03-13",
        "close": 9.68,
        "volume": 665069081
      },
      {
        "date": "2026-03-20",
        "close": 9.01,
        "volume": 351786177
      },
      {
        "date": "2026-03-27",
        "close": 8.73,
        "volume": 309550070
      },
      {
        "date": "2026-04-03",
        "close": 8.45,
        "volume": 217312048
      },
      {
        "date": "2026-04-10",
        "close": 8.75,
        "volume": 222395544
      },
      {
        "date": "2026-04-17",
        "close": 9.21,
        "volume": 763097172
      },
      {
        "date": "2026-04-24",
        "close": 9.36,
        "volume": 692123146
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "volume": 377749937
      },
      {
        "date": "2026-05-08",
        "close": 8.78,
        "volume": 254809279
      },
      {
        "date": "2026-05-15",
        "close": 8.59,
        "volume": 479090029
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "volume": 297104867
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 469392477
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "volume": 89000388
      },
      {
        "date": "2026-06-12",
        "close": 6.77,
        "volume": 69315733
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "volume": 285406154
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "volume": 88619423
      },
      {
        "date": "2026-07-03",
        "close": 6.791117,
        "volume": 77249771
      },
      {
        "date": "2026-07-10",
        "close": 6.771289,
        "volume": 418409974
      },
      {
        "date": "2026-07-17",
        "close": 6.830773,
        "volume": 1218201093
      },
      {
        "date": "2026-07-24",
        "close": 6.543266,
        "volume": 544535544
      },
      {
        "date": "2026-07-31",
        "close": 6.880344,
        "volume": 342834510
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 387074029
      }
    ],
    "sharemaestro_context": {
      "trend": 8.410226,
      "fair_value": 7.816405,
      "market_activity": -29.770335,
      "market_dynamics": -0.794793,
      "relative_strength": -24.486363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007489,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": 0.017781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019687,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.004728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010791,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.008369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.628111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.39525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.478784
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.231511
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.075758
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.044944
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.997081
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.100398
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.072527
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.284222
      }
    ]
  }
}