{
  "ticker": {
    "uuid": "9e46e4d4-5b09-4143-bce1-ecaf4bf1c243",
    "symbol": "TIN",
    "name": "Cornish Metals plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.0,
    "boundary_margin": 0.506667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.411587,
    "volatility_stability": 0.6077,
    "risk_context": 0.243,
    "current_regime": {
      "move": 0.158974,
      "interruption": -0.321429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 145.0,
        "direction_boundary": 192.5,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454654
      },
      {
        "date": "2023-08-18",
        "close": 148.0,
        "direction_boundary": 187.5,
        "core_momentum": -0.210667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454744
      },
      {
        "date": "2023-08-25",
        "close": 137.5,
        "direction_boundary": 178.5,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463739
      },
      {
        "date": "2023-09-01",
        "close": 135.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454629
      },
      {
        "date": "2023-09-08",
        "close": 130.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451162
      },
      {
        "date": "2023-09-15",
        "close": 117.5,
        "direction_boundary": 197.5,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469621
      },
      {
        "date": "2023-09-22",
        "close": 117.5,
        "direction_boundary": 192.5,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468526
      },
      {
        "date": "2023-09-29",
        "close": 107.5,
        "direction_boundary": 187.5,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478838
      },
      {
        "date": "2023-10-06",
        "close": 95.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50341
      },
      {
        "date": "2023-10-13",
        "close": 102.5,
        "direction_boundary": 172.5,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444416
      },
      {
        "date": "2023-10-20",
        "close": 97.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447697
      },
      {
        "date": "2023-10-27",
        "close": 112.5,
        "direction_boundary": 157.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496785
      },
      {
        "date": "2023-11-03",
        "close": 112.5,
        "direction_boundary": 142.5,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491972
      },
      {
        "date": "2023-11-10",
        "close": 106.25,
        "direction_boundary": 147.5,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495124
      },
      {
        "date": "2023-11-17",
        "close": 97.5,
        "direction_boundary": 155.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496911
      },
      {
        "date": "2023-11-24",
        "close": 107.0,
        "direction_boundary": 152.5,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516251
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "direction_boundary": 152.5,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523254
      },
      {
        "date": "2023-12-08",
        "close": 102.5,
        "direction_boundary": 147.5,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522079
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "direction_boundary": 147.5,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522863
      },
      {
        "date": "2023-12-22",
        "close": 102.5,
        "direction_boundary": 147.5,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523716
      },
      {
        "date": "2023-12-29",
        "close": 97.5,
        "direction_boundary": 157.5,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519132
      },
      {
        "date": "2024-01-05",
        "close": 97.5,
        "direction_boundary": 169.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519132
      },
      {
        "date": "2024-01-12",
        "close": 97.5,
        "direction_boundary": 192.99999,
        "core_momentum": -0.494819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479277
      },
      {
        "date": "2024-01-19",
        "close": 102.0,
        "direction_boundary": 177.5,
        "core_momentum": -0.425352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45988
      },
      {
        "date": "2024-01-26",
        "close": 97.5,
        "direction_boundary": 162.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452443
      },
      {
        "date": "2024-02-02",
        "close": 102.5,
        "direction_boundary": 161.0,
        "core_momentum": -0.363354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460607
      },
      {
        "date": "2024-02-09",
        "close": 102.5,
        "direction_boundary": 152.0,
        "core_momentum": -0.325658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451553
      },
      {
        "date": "2024-02-16",
        "close": 102.5,
        "direction_boundary": 155.0,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449374
      },
      {
        "date": "2024-02-23",
        "close": 97.5,
        "direction_boundary": 150.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444295
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447403
      },
      {
        "date": "2024-03-08",
        "close": 97.0,
        "direction_boundary": 132.5,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446664
      },
      {
        "date": "2024-03-15",
        "close": 97.5,
        "direction_boundary": 127.5,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42783
      },
      {
        "date": "2024-03-22",
        "close": 92.5,
        "direction_boundary": 130.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432269
      },
      {
        "date": "2024-03-29",
        "close": 95.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419145
      },
      {
        "date": "2024-04-05",
        "close": 87.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401471
      },
      {
        "date": "2024-04-12",
        "close": 75.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432178
      },
      {
        "date": "2024-04-19",
        "close": 102.5,
        "direction_boundary": 153.0,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618968
      },
      {
        "date": "2024-04-26",
        "close": 107.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585579
      },
      {
        "date": "2024-05-03",
        "close": 106.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585662
      },
      {
        "date": "2024-05-10",
        "close": 98.6,
        "direction_boundary": 130.0,
        "core_momentum": -0.241538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588883
      },
      {
        "date": "2024-05-17",
        "close": 60.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898768
      },
      {
        "date": "2024-05-24",
        "close": 64.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89408
      },
      {
        "date": "2024-05-31",
        "close": 73.0,
        "direction_boundary": 117.5,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912668
      },
      {
        "date": "2024-06-07",
        "close": 72.0,
        "direction_boundary": 112.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911124
      },
      {
        "date": "2024-06-14",
        "close": 65.0,
        "direction_boundary": 112.5,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919331
      },
      {
        "date": "2024-06-21",
        "close": 67.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919868
      },
      {
        "date": "2024-06-28",
        "close": 58.2,
        "direction_boundary": 102.5,
        "core_momentum": -0.432195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935005
      },
      {
        "date": "2024-07-05",
        "close": 59.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935776
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "direction_boundary": 117.5,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937939
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933556
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "direction_boundary": 137.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933588
      },
      {
        "date": "2024-08-09",
        "close": 57.0,
        "direction_boundary": 137.5,
        "core_momentum": -0.585455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931591
      },
      {
        "date": "2024-08-16",
        "close": 69.8,
        "direction_boundary": 145.0,
        "core_momentum": -0.518621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982381
      },
      {
        "date": "2024-08-23",
        "close": 76.5,
        "direction_boundary": 148.0,
        "core_momentum": -0.483108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993301
      },
      {
        "date": "2024-08-30",
        "close": 69.5,
        "direction_boundary": 137.5,
        "core_momentum": -0.494545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998915
      },
      {
        "date": "2024-09-06",
        "close": 63.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.52963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002898
      },
      {
        "date": "2024-09-13",
        "close": 67.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007491
      },
      {
        "date": "2024-09-20",
        "close": 64.0,
        "direction_boundary": 117.5,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008009
      },
      {
        "date": "2024-09-27",
        "close": 63.5,
        "direction_boundary": 117.5,
        "core_momentum": -0.459574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006683
      },
      {
        "date": "2024-10-04",
        "close": 63.5,
        "direction_boundary": 107.5,
        "core_momentum": -0.409302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005181
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017941
      },
      {
        "date": "2024-10-18",
        "close": 78.6,
        "direction_boundary": 102.5,
        "core_momentum": -0.233171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005046
      },
      {
        "date": "2024-10-25",
        "close": 82.5,
        "direction_boundary": 97.0,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903436
      },
      {
        "date": "2024-11-01",
        "close": 96.0,
        "direction_boundary": 112.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927986
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "direction_boundary": 112.5,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964993
      },
      {
        "date": "2024-11-15",
        "close": 75.5,
        "direction_boundary": 106.25,
        "core_momentum": -0.289412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962295
      },
      {
        "date": "2024-11-22",
        "close": 78.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659923
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661356
      },
      {
        "date": "2024-12-06",
        "close": 81.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644363
      },
      {
        "date": "2024-12-13",
        "close": 92.5,
        "direction_boundary": 102.5,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665572
      },
      {
        "date": "2024-12-20",
        "close": 86.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655444
      },
      {
        "date": "2024-12-27",
        "close": 86.5,
        "direction_boundary": 102.5,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655005
      },
      {
        "date": "2025-01-03",
        "close": 92.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621184
      },
      {
        "date": "2025-01-10",
        "close": 93.8,
        "direction_boundary": 97.5,
        "core_momentum": -0.037949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621161
      },
      {
        "date": "2025-01-17",
        "close": 92.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610015
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626603
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628559
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642993
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583023
      },
      {
        "date": "2025-02-21",
        "close": 82.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57039
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "direction_boundary": 97.5,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555709
      },
      {
        "date": "2025-03-07",
        "close": 76.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541453
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538575
      },
      {
        "date": "2025-03-21",
        "close": 83.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537262
      },
      {
        "date": "2025-03-28",
        "close": 77.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551585
      },
      {
        "date": "2025-04-04",
        "close": 74.8,
        "direction_boundary": 95.0,
        "core_momentum": -0.212632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553824
      },
      {
        "date": "2025-04-11",
        "close": 73.5,
        "direction_boundary": 87.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52707
      },
      {
        "date": "2025-04-18",
        "close": 73.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511962
      },
      {
        "date": "2025-04-25",
        "close": 74.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506896
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455621
      },
      {
        "date": "2025-05-09",
        "close": 77.5,
        "direction_boundary": 106.0,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372059
      },
      {
        "date": "2025-05-16",
        "close": 81.5,
        "direction_boundary": 98.6,
        "core_momentum": -0.173428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37278
      },
      {
        "date": "2025-05-23",
        "close": 79.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370945
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "direction_boundary": 64.5,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35302
      },
      {
        "date": "2025-06-06",
        "close": 77.5,
        "direction_boundary": 73.0,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349341
      },
      {
        "date": "2025-06-13",
        "close": 78.5,
        "direction_boundary": 72.0,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297377
      },
      {
        "date": "2025-06-20",
        "close": 82.5,
        "direction_boundary": 65.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29373
      },
      {
        "date": "2025-06-27",
        "close": 82.5,
        "direction_boundary": 67.0,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29373
      },
      {
        "date": "2025-07-04",
        "close": 82.5,
        "direction_boundary": 58.2,
        "core_momentum": 0.417526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27917
      },
      {
        "date": "2025-07-11",
        "close": 82.5,
        "direction_boundary": 59.0,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277184
      },
      {
        "date": "2025-07-18",
        "close": 81.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277537
      },
      {
        "date": "2025-07-25",
        "close": 75.4,
        "direction_boundary": 55.0,
        "core_momentum": 0.370909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270634
      },
      {
        "date": "2025-08-01",
        "close": 71.2,
        "direction_boundary": 55.0,
        "core_momentum": 0.294545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264878
      },
      {
        "date": "2025-08-08",
        "close": 75.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256687
      },
      {
        "date": "2025-08-15",
        "close": 73.5,
        "direction_boundary": 69.8,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257601
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "direction_boundary": 76.5,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257842
      },
      {
        "date": "2025-08-29",
        "close": 73.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253781
      },
      {
        "date": "2025-09-05",
        "close": 73.0,
        "direction_boundary": 63.5,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250296
      },
      {
        "date": "2025-09-12",
        "close": 76.6,
        "direction_boundary": 67.0,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255558
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2622
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 63.5,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252173
      },
      {
        "date": "2025-10-03",
        "close": 75.5,
        "direction_boundary": 63.5,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249089
      },
      {
        "date": "2025-10-10",
        "close": 81.6,
        "direction_boundary": 72.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269574
      },
      {
        "date": "2025-10-17",
        "close": 78.5,
        "direction_boundary": 78.6,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276003
      },
      {
        "date": "2025-10-24",
        "close": 80.0,
        "direction_boundary": 82.5,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27689
      },
      {
        "date": "2025-10-31",
        "close": 79.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276754
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273321
      },
      {
        "date": "2025-11-14",
        "close": 83.0,
        "direction_boundary": 75.5,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269076
      },
      {
        "date": "2025-11-21",
        "close": 79.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275806
      },
      {
        "date": "2025-11-28",
        "close": 79.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275667
      },
      {
        "date": "2025-12-05",
        "close": 78.5,
        "direction_boundary": 81.5,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274455
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274022
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "direction_boundary": 86.5,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274135
      },
      {
        "date": "2025-12-26",
        "close": 85.199997,
        "direction_boundary": 86.5,
        "core_momentum": -0.015029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279292
      },
      {
        "date": "2026-01-02",
        "close": 91.5,
        "direction_boundary": 92.0,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295698
      },
      {
        "date": "2026-01-09",
        "close": 97.5,
        "direction_boundary": 93.8,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306893
      },
      {
        "date": "2026-01-16",
        "close": 126.0,
        "direction_boundary": 92.5,
        "core_momentum": 0.362162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4606
      },
      {
        "date": "2026-01-23",
        "close": 113.5,
        "direction_boundary": 85.0,
        "core_momentum": 0.335294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475256
      },
      {
        "date": "2026-01-30",
        "close": 126.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.405556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479868
      },
      {
        "date": "2026-02-06",
        "close": 140.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.686747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490789
      },
      {
        "date": "2026-02-13",
        "close": 139.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.674699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48877
      },
      {
        "date": "2026-02-20",
        "close": 125.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.530488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519083
      },
      {
        "date": "2026-02-27",
        "close": 120.5,
        "direction_boundary": 79.0,
        "core_momentum": 0.525316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523951
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603287
      },
      {
        "date": "2026-03-13",
        "close": 102.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60161
      },
      {
        "date": "2026-03-20",
        "close": 101.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589369
      },
      {
        "date": "2026-03-27",
        "close": 108.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591317
      },
      {
        "date": "2026-04-03",
        "close": 115.0,
        "direction_boundary": 74.8,
        "core_momentum": 0.537433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595031
      },
      {
        "date": "2026-04-10",
        "close": 111.5,
        "direction_boundary": 73.5,
        "core_momentum": 0.517007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591627
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "direction_boundary": 73.5,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59206
      },
      {
        "date": "2026-04-24",
        "close": 103.5,
        "direction_boundary": 74.0,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595238
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598038
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598155
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "direction_boundary": 81.5,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599079
      },
      {
        "date": "2026-05-22",
        "close": 95.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595094
      },
      {
        "date": "2026-05-29",
        "close": 96.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595022
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620645
      },
      {
        "date": "2026-06-12",
        "close": 112.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.426752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620045
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "direction_boundary": 82.5,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618159
      },
      {
        "date": "2026-06-26",
        "close": 113.5,
        "direction_boundary": 82.5,
        "core_momentum": 0.375758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618066
      },
      {
        "date": "2026-07-03",
        "close": 112.5,
        "direction_boundary": 82.5,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612395
      },
      {
        "date": "2026-07-10",
        "close": 112.5,
        "direction_boundary": 82.5,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607181
      },
      {
        "date": "2026-07-17",
        "close": 112.5,
        "direction_boundary": 81.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487589
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "direction_boundary": 75.4,
        "core_momentum": 0.498674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465765
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "direction_boundary": 71.2,
        "core_momentum": 0.580056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438636
      },
      {
        "date": "2026-08-07",
        "close": 113.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 145.0,
        "volume": 279844
      },
      {
        "date": "2023-08-18",
        "close": 148.0,
        "volume": 144058
      },
      {
        "date": "2023-08-25",
        "close": 137.5,
        "volume": 86568
      },
      {
        "date": "2023-09-01",
        "close": 135.0,
        "volume": 36197
      },
      {
        "date": "2023-09-08",
        "close": 130.0,
        "volume": 79076
      },
      {
        "date": "2023-09-15",
        "close": 117.5,
        "volume": 147222
      },
      {
        "date": "2023-09-22",
        "close": 117.5,
        "volume": 128845
      },
      {
        "date": "2023-09-29",
        "close": 107.5,
        "volume": 129018
      },
      {
        "date": "2023-10-06",
        "close": 95.0,
        "volume": 337754
      },
      {
        "date": "2023-10-13",
        "close": 102.5,
        "volume": 178538
      },
      {
        "date": "2023-10-20",
        "close": 97.0,
        "volume": 130953
      },
      {
        "date": "2023-10-27",
        "close": 112.5,
        "volume": 257999
      },
      {
        "date": "2023-11-03",
        "close": 112.5,
        "volume": 141285
      },
      {
        "date": "2023-11-10",
        "close": 106.25,
        "volume": 85225
      },
      {
        "date": "2023-11-17",
        "close": 97.5,
        "volume": 99400
      },
      {
        "date": "2023-11-24",
        "close": 107.0,
        "volume": 58045
      },
      {
        "date": "2023-12-01",
        "close": 100.0,
        "volume": 103124
      },
      {
        "date": "2023-12-08",
        "close": 102.5,
        "volume": 80456
      },
      {
        "date": "2023-12-15",
        "close": 100.0,
        "volume": 102573
      },
      {
        "date": "2023-12-22",
        "close": 102.5,
        "volume": 61720
      },
      {
        "date": "2023-12-29",
        "close": 97.5,
        "volume": 120532
      },
      {
        "date": "2024-01-05",
        "close": 97.5,
        "volume": 37128
      },
      {
        "date": "2024-01-12",
        "close": 97.5,
        "volume": 107481
      },
      {
        "date": "2024-01-19",
        "close": 102.0,
        "volume": 51017
      },
      {
        "date": "2024-01-26",
        "close": 97.5,
        "volume": 71949
      },
      {
        "date": "2024-02-02",
        "close": 102.5,
        "volume": 95823
      },
      {
        "date": "2024-02-09",
        "close": 102.5,
        "volume": 212230
      },
      {
        "date": "2024-02-16",
        "close": 102.5,
        "volume": 52717
      },
      {
        "date": "2024-02-23",
        "close": 97.5,
        "volume": 75019
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "volume": 128016
      },
      {
        "date": "2024-03-08",
        "close": 97.0,
        "volume": 87781
      },
      {
        "date": "2024-03-15",
        "close": 97.5,
        "volume": 223537
      },
      {
        "date": "2024-03-22",
        "close": 92.5,
        "volume": 167481
      },
      {
        "date": "2024-03-29",
        "close": 95.0,
        "volume": 102834
      },
      {
        "date": "2024-04-05",
        "close": 87.0,
        "volume": 138328
      },
      {
        "date": "2024-04-12",
        "close": 75.0,
        "volume": 491254
      },
      {
        "date": "2024-04-19",
        "close": 102.5,
        "volume": 748391
      },
      {
        "date": "2024-04-26",
        "close": 107.0,
        "volume": 228648
      },
      {
        "date": "2024-05-03",
        "close": 106.0,
        "volume": 503626
      },
      {
        "date": "2024-05-10",
        "close": 98.6,
        "volume": 139444
      },
      {
        "date": "2024-05-17",
        "close": 60.0,
        "volume": 3595838
      },
      {
        "date": "2024-05-24",
        "close": 64.5,
        "volume": 1888601
      },
      {
        "date": "2024-05-31",
        "close": 73.0,
        "volume": 989459
      },
      {
        "date": "2024-06-07",
        "close": 72.0,
        "volume": 637754
      },
      {
        "date": "2024-06-14",
        "close": 65.0,
        "volume": 409623
      },
      {
        "date": "2024-06-21",
        "close": 67.0,
        "volume": 193122
      },
      {
        "date": "2024-06-28",
        "close": 58.2,
        "volume": 594866
      },
      {
        "date": "2024-07-05",
        "close": 59.0,
        "volume": 612823
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "volume": 330435
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 292120
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "volume": 92582
      },
      {
        "date": "2024-08-09",
        "close": 57.0,
        "volume": 300458
      },
      {
        "date": "2024-08-16",
        "close": 69.8,
        "volume": 756862
      },
      {
        "date": "2024-08-23",
        "close": 76.5,
        "volume": 1139811
      },
      {
        "date": "2024-08-30",
        "close": 69.5,
        "volume": 213303
      },
      {
        "date": "2024-09-06",
        "close": 63.5,
        "volume": 228663
      },
      {
        "date": "2024-09-13",
        "close": 67.0,
        "volume": 156250
      },
      {
        "date": "2024-09-20",
        "close": 64.0,
        "volume": 119794
      },
      {
        "date": "2024-09-27",
        "close": 63.5,
        "volume": 150331
      },
      {
        "date": "2024-10-04",
        "close": 63.5,
        "volume": 126112
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "volume": 551054
      },
      {
        "date": "2024-10-18",
        "close": 78.6,
        "volume": 409143
      },
      {
        "date": "2024-10-25",
        "close": 82.5,
        "volume": 376723
      },
      {
        "date": "2024-11-01",
        "close": 96.0,
        "volume": 715784
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "volume": 425221
      },
      {
        "date": "2024-11-15",
        "close": 75.5,
        "volume": 265641
      },
      {
        "date": "2024-11-22",
        "close": 78.5,
        "volume": 264169
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "volume": 211505
      },
      {
        "date": "2024-12-06",
        "close": 81.5,
        "volume": 89070
      },
      {
        "date": "2024-12-13",
        "close": 92.5,
        "volume": 351098
      },
      {
        "date": "2024-12-20",
        "close": 86.5,
        "volume": 116355
      },
      {
        "date": "2024-12-27",
        "close": 86.5,
        "volume": 31429
      },
      {
        "date": "2025-01-03",
        "close": 92.0,
        "volume": 100642
      },
      {
        "date": "2025-01-10",
        "close": 93.8,
        "volume": 165660
      },
      {
        "date": "2025-01-17",
        "close": 92.5,
        "volume": 220308
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "volume": 180970
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "volume": 821872
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "volume": 526200
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "volume": 246173
      },
      {
        "date": "2025-02-21",
        "close": 82.0,
        "volume": 235624
      },
      {
        "date": "2025-02-28",
        "close": 79.0,
        "volume": 332460
      },
      {
        "date": "2025-03-07",
        "close": 76.5,
        "volume": 189032
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "volume": 235320
      },
      {
        "date": "2025-03-21",
        "close": 83.5,
        "volume": 667433
      },
      {
        "date": "2025-03-28",
        "close": 77.0,
        "volume": 213474
      },
      {
        "date": "2025-04-04",
        "close": 74.8,
        "volume": 286313
      },
      {
        "date": "2025-04-11",
        "close": 73.5,
        "volume": 1129709
      },
      {
        "date": "2025-04-18",
        "close": 73.5,
        "volume": 135849
      },
      {
        "date": "2025-04-25",
        "close": 74.0,
        "volume": 156943
      },
      {
        "date": "2025-05-02",
        "close": 75.0,
        "volume": 192429
      },
      {
        "date": "2025-05-09",
        "close": 77.5,
        "volume": 190247
      },
      {
        "date": "2025-05-16",
        "close": 81.5,
        "volume": 320019
      },
      {
        "date": "2025-05-23",
        "close": 79.5,
        "volume": 256902
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "volume": 161990
      },
      {
        "date": "2025-06-06",
        "close": 77.5,
        "volume": 214862
      },
      {
        "date": "2025-06-13",
        "close": 78.5,
        "volume": 176011
      },
      {
        "date": "2025-06-20",
        "close": 82.5,
        "volume": 178553
      },
      {
        "date": "2025-06-27",
        "close": 82.5,
        "volume": 185921
      },
      {
        "date": "2025-07-04",
        "close": 82.5,
        "volume": 143036
      },
      {
        "date": "2025-07-11",
        "close": 82.5,
        "volume": 267203
      },
      {
        "date": "2025-07-18",
        "close": 81.0,
        "volume": 248818
      },
      {
        "date": "2025-07-25",
        "close": 75.4,
        "volume": 558665
      },
      {
        "date": "2025-08-01",
        "close": 71.2,
        "volume": 579476
      },
      {
        "date": "2025-08-08",
        "close": 75.0,
        "volume": 216566
      },
      {
        "date": "2025-08-15",
        "close": 73.5,
        "volume": 176971
      },
      {
        "date": "2025-08-22",
        "close": 74.0,
        "volume": 145790
      },
      {
        "date": "2025-08-29",
        "close": 73.0,
        "volume": 105875
      },
      {
        "date": "2025-09-05",
        "close": 73.0,
        "volume": 245656
      },
      {
        "date": "2025-09-12",
        "close": 76.6,
        "volume": 133876
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "volume": 216445
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 200930
      },
      {
        "date": "2025-10-03",
        "close": 75.5,
        "volume": 721029
      },
      {
        "date": "2025-10-10",
        "close": 81.6,
        "volume": 716022
      },
      {
        "date": "2025-10-17",
        "close": 78.5,
        "volume": 403026
      },
      {
        "date": "2025-10-24",
        "close": 80.0,
        "volume": 1020212
      },
      {
        "date": "2025-10-31",
        "close": 79.5,
        "volume": 363308
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "volume": 223314
      },
      {
        "date": "2025-11-14",
        "close": 83.0,
        "volume": 367303
      },
      {
        "date": "2025-11-21",
        "close": 79.0,
        "volume": 244190
      },
      {
        "date": "2025-11-28",
        "close": 79.0,
        "volume": 213483
      },
      {
        "date": "2025-12-05",
        "close": 78.5,
        "volume": 457452
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "volume": 355805
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "volume": 714511
      },
      {
        "date": "2025-12-26",
        "close": 85.199997,
        "volume": 349625
      },
      {
        "date": "2026-01-02",
        "close": 91.5,
        "volume": 599347
      },
      {
        "date": "2026-01-09",
        "close": 97.5,
        "volume": 859494
      },
      {
        "date": "2026-01-16",
        "close": 126.0,
        "volume": 1449861
      },
      {
        "date": "2026-01-23",
        "close": 113.5,
        "volume": 1637475
      },
      {
        "date": "2026-01-30",
        "close": 126.5,
        "volume": 1302055
      },
      {
        "date": "2026-02-06",
        "close": 140.0,
        "volume": 2140092
      },
      {
        "date": "2026-02-13",
        "close": 139.0,
        "volume": 2575809
      },
      {
        "date": "2026-02-20",
        "close": 125.5,
        "volume": 1610201
      },
      {
        "date": "2026-02-27",
        "close": 120.5,
        "volume": 1085141
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "volume": 1057618
      },
      {
        "date": "2026-03-13",
        "close": 102.0,
        "volume": 1483651
      },
      {
        "date": "2026-03-20",
        "close": 101.0,
        "volume": 555525
      },
      {
        "date": "2026-03-27",
        "close": 108.0,
        "volume": 597957
      },
      {
        "date": "2026-04-03",
        "close": 115.0,
        "volume": 1132957
      },
      {
        "date": "2026-04-10",
        "close": 111.5,
        "volume": 634153
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "volume": 1487281
      },
      {
        "date": "2026-04-24",
        "close": 103.5,
        "volume": 1165466
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "volume": 789207
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "volume": 607057
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "volume": 1840882
      },
      {
        "date": "2026-05-22",
        "close": 95.0,
        "volume": 638305
      },
      {
        "date": "2026-05-29",
        "close": 96.0,
        "volume": 590350
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "volume": 360173
      },
      {
        "date": "2026-06-12",
        "close": 112.0,
        "volume": 506048
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "volume": 421964
      },
      {
        "date": "2026-06-26",
        "close": 113.5,
        "volume": 364654
      },
      {
        "date": "2026-07-03",
        "close": 112.5,
        "volume": 72563
      },
      {
        "date": "2026-07-10",
        "close": 112.5,
        "volume": 822378
      },
      {
        "date": "2026-07-17",
        "close": 112.5,
        "volume": 802063
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "volume": 566474
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "volume": 519900
      },
      {
        "date": "2026-08-07",
        "close": 113.0,
        "volume": 585301
      }
    ],
    "sharemaestro_context": {
      "trend": 111.75,
      "fair_value": 90.840064,
      "market_activity": 4.60895,
      "market_dynamics": 0.370914,
      "relative_strength": 7.018911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.069182,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.139508,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.139889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.465574
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.075472
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.117808
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.012739
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.158228
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158974
      }
    ]
  }
}