{
  "ticker": {
    "uuid": "9e47293f-0cfd-43fa-bfdf-7e049436fae9",
    "symbol": "7991",
    "name": "Mamiya-OP Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1069.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1530.450317,
    "boundary_margin": -0.301513,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.189393,
    "volatility_stability": 0.7194,
    "risk_context": 0.528,
    "current_regime": {
      "move": -0.157604,
      "interruption": 0.103448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1389.559692,
        "direction_boundary": 749.915771,
        "core_momentum": 0.852954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365661
      },
      {
        "date": "2023-08-25",
        "close": 1409.447632,
        "direction_boundary": 744.893982,
        "core_momentum": 0.892145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364563
      },
      {
        "date": "2023-09-01",
        "close": 1608.326782,
        "direction_boundary": 760.796265,
        "core_momentum": 1.114005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404408
      },
      {
        "date": "2023-09-08",
        "close": 1634.267456,
        "direction_boundary": 754.100525,
        "core_momentum": 1.167175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399667
      },
      {
        "date": "2023-09-15",
        "close": 1655.884766,
        "direction_boundary": 778.372375,
        "core_momentum": 1.127368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39944
      },
      {
        "date": "2023-09-22",
        "close": 1700.848755,
        "direction_boundary": 771.676758,
        "core_momentum": 1.204095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397812
      },
      {
        "date": "2023-09-29",
        "close": 1698.254761,
        "direction_boundary": 737.361389,
        "core_momentum": 1.303151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39784
      },
      {
        "date": "2023-10-06",
        "close": 1528.775146,
        "direction_boundary": 754.100525,
        "core_momentum": 1.027283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406533
      },
      {
        "date": "2023-10-13",
        "close": 1463.058472,
        "direction_boundary": 757.448486,
        "core_momentum": 0.931562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411149
      },
      {
        "date": "2023-10-20",
        "close": 1412.041748,
        "direction_boundary": 778.372375,
        "core_momentum": 0.814095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4149
      },
      {
        "date": "2023-10-27",
        "close": 1340.272217,
        "direction_boundary": 808.502869,
        "core_momentum": 0.657721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419807
      },
      {
        "date": "2023-11-03",
        "close": 1324.707886,
        "direction_boundary": 836.959473,
        "core_momentum": 0.582762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419845
      },
      {
        "date": "2023-11-10",
        "close": 1326.437134,
        "direction_boundary": 849.513916,
        "core_momentum": 0.561407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414622
      },
      {
        "date": "2023-11-17",
        "close": 1266.773438,
        "direction_boundary": 882.155334,
        "core_momentum": 0.435998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405826
      },
      {
        "date": "2023-11-24",
        "close": 1301.361206,
        "direction_boundary": 978.405701,
        "core_momentum": 0.330083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369232
      },
      {
        "date": "2023-12-01",
        "close": 1298.76709,
        "direction_boundary": 1019.416687,
        "core_momentum": 0.27403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365673
      },
      {
        "date": "2023-12-08",
        "close": 1228.727173,
        "direction_boundary": 1019.416687,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373486
      },
      {
        "date": "2023-12-15",
        "close": 984.019226,
        "direction_boundary": 1182.623901,
        "core_momentum": -0.167936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485039
      },
      {
        "date": "2023-12-22",
        "close": 1087.782349,
        "direction_boundary": 1155.841187,
        "core_momentum": -0.058883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506113
      },
      {
        "date": "2023-12-29",
        "close": 1130.1521,
        "direction_boundary": 1350.852783,
        "core_momentum": -0.163379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497812
      },
      {
        "date": "2024-01-05",
        "close": 1175.116089,
        "direction_boundary": 1260.461182,
        "core_momentum": -0.067709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501194
      },
      {
        "date": "2024-01-12",
        "close": 1123.234619,
        "direction_boundary": 1160.025879,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504272
      },
      {
        "date": "2024-01-19",
        "close": 1215.756714,
        "direction_boundary": 1303.145996,
        "core_momentum": -0.06706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517265
      },
      {
        "date": "2024-01-26",
        "close": 1281.473267,
        "direction_boundary": 1228.656738,
        "core_momentum": 0.042987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52063
      },
      {
        "date": "2024-02-02",
        "close": 1389.559692,
        "direction_boundary": 1389.352905,
        "core_momentum": 0.000149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496861
      },
      {
        "date": "2024-02-09",
        "close": 1437.117676,
        "direction_boundary": 1320.722168,
        "core_momentum": 0.08813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498884
      },
      {
        "date": "2024-02-16",
        "close": 1386.100952,
        "direction_boundary": 1375.961548,
        "core_momentum": 0.007369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498447
      },
      {
        "date": "2024-02-23",
        "close": 1395.612671,
        "direction_boundary": 1410.276978,
        "core_momentum": -0.010398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498129
      },
      {
        "date": "2024-03-01",
        "close": 1427.606201,
        "direction_boundary": 1471.374878,
        "core_momentum": -0.029747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461767
      },
      {
        "date": "2024-03-08",
        "close": 1459.599731,
        "direction_boundary": 1412.78772,
        "core_momentum": 0.033134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462395
      },
      {
        "date": "2024-03-15",
        "close": 1398.206665,
        "direction_boundary": 1404.418091,
        "core_momentum": -0.004423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464692
      },
      {
        "date": "2024-03-22",
        "close": 1491.593384,
        "direction_boundary": 1370.102905,
        "core_momentum": 0.088673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47301
      },
      {
        "date": "2024-03-29",
        "close": 1502.047241,
        "direction_boundary": 1368.807129,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473284
      },
      {
        "date": "2024-04-05",
        "close": 1379.892944,
        "direction_boundary": 1252.938354,
        "core_momentum": 0.101325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465439
      },
      {
        "date": "2024-04-12",
        "close": 1423.325562,
        "direction_boundary": 1292.714233,
        "core_momentum": 0.101037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464157
      },
      {
        "date": "2024-04-19",
        "close": 1393.465454,
        "direction_boundary": 1292.714233,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462457
      },
      {
        "date": "2024-04-26",
        "close": 1497.523071,
        "direction_boundary": 1256.397217,
        "core_momentum": 0.191918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46676
      },
      {
        "date": "2024-05-03",
        "close": 1507.47644,
        "direction_boundary": 1275.42041,
        "core_momentum": 0.181945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466199
      },
      {
        "date": "2024-05-10",
        "close": 1154.585815,
        "direction_boundary": 1220.080078,
        "core_momentum": -0.05368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599495
      },
      {
        "date": "2024-05-17",
        "close": 1107.533691,
        "direction_boundary": 1317.790405,
        "core_momentum": -0.159552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598927
      },
      {
        "date": "2024-05-24",
        "close": 1122.01123,
        "direction_boundary": 1168.198608,
        "core_momentum": -0.039537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597742
      },
      {
        "date": "2024-05-31",
        "close": 1136.488892,
        "direction_boundary": 1215.756714,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598279
      },
      {
        "date": "2024-06-07",
        "close": 1160.014893,
        "direction_boundary": 1194.139404,
        "core_momentum": -0.028577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594766
      },
      {
        "date": "2024-06-14",
        "close": 1154.585815,
        "direction_boundary": 1175.116089,
        "core_momentum": -0.017471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503421
      },
      {
        "date": "2024-06-21",
        "close": 1099.390015,
        "direction_boundary": 1200.192261,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489989
      },
      {
        "date": "2024-06-28",
        "close": 1108.438599,
        "direction_boundary": 1290.984863,
        "core_momentum": -0.141401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487117
      },
      {
        "date": "2024-07-05",
        "close": 1096.675537,
        "direction_boundary": 1269.367554,
        "core_momentum": -0.136046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483868
      },
      {
        "date": "2024-07-12",
        "close": 1088.53186,
        "direction_boundary": 1247.750244,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480055
      },
      {
        "date": "2024-07-19",
        "close": 1073.149536,
        "direction_boundary": 1239.968018,
        "core_momentum": -0.134535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466053
      },
      {
        "date": "2024-07-26",
        "close": 1027.002197,
        "direction_boundary": 1280.608521,
        "core_momentum": -0.198036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46147
      },
      {
        "date": "2024-08-02",
        "close": 948.280457,
        "direction_boundary": 1467.381958,
        "core_momentum": -0.35376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452878
      },
      {
        "date": "2024-08-09",
        "close": 1138.298584,
        "direction_boundary": 1444.900024,
        "core_momentum": -0.212196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525927
      },
      {
        "date": "2024-08-16",
        "close": 1176.302124,
        "direction_boundary": 1389.559692,
        "core_momentum": -0.153471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527495
      },
      {
        "date": "2024-08-23",
        "close": 1154.585815,
        "direction_boundary": 1409.447632,
        "core_momentum": -0.180824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527408
      },
      {
        "date": "2024-08-30",
        "close": 1229.68811,
        "direction_boundary": 1608.326782,
        "core_momentum": -0.235424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534907
      },
      {
        "date": "2024-09-06",
        "close": 1160.014893,
        "direction_boundary": 1634.267456,
        "core_momentum": -0.290193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538146
      },
      {
        "date": "2024-09-13",
        "close": 1164.539063,
        "direction_boundary": 1655.884766,
        "core_momentum": -0.296727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536121
      },
      {
        "date": "2024-09-20",
        "close": 1236.022095,
        "direction_boundary": 1700.848755,
        "core_momentum": -0.273291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534807
      },
      {
        "date": "2024-09-27",
        "close": 1255.928711,
        "direction_boundary": 1698.254761,
        "core_momentum": -0.260459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53543
      },
      {
        "date": "2024-10-04",
        "close": 1244.165649,
        "direction_boundary": 1528.775146,
        "core_momentum": -0.186168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523556
      },
      {
        "date": "2024-10-11",
        "close": 1259.548096,
        "direction_boundary": 1463.058472,
        "core_momentum": -0.139099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521697
      },
      {
        "date": "2024-10-18",
        "close": 1286.693604,
        "direction_boundary": 1412.041748,
        "core_momentum": -0.088771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522339
      },
      {
        "date": "2024-10-25",
        "close": 1200.733032,
        "direction_boundary": 1340.272217,
        "core_momentum": -0.104113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518423
      },
      {
        "date": "2024-11-01",
        "close": 1222.449341,
        "direction_boundary": 1324.707886,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519318
      },
      {
        "date": "2024-11-08",
        "close": 1370.84436,
        "direction_boundary": 1326.437134,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39345
      },
      {
        "date": "2024-11-15",
        "close": 1454.995239,
        "direction_boundary": 1266.773438,
        "core_momentum": 0.148584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393674
      },
      {
        "date": "2024-11-22",
        "close": 1539.146118,
        "direction_boundary": 1301.361206,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398755
      },
      {
        "date": "2024-11-29",
        "close": 1464.948608,
        "direction_boundary": 1298.76709,
        "core_momentum": 0.127953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407783
      },
      {
        "date": "2024-12-06",
        "close": 1470.377563,
        "direction_boundary": 1228.727173,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407565
      },
      {
        "date": "2024-12-13",
        "close": 1512.00061,
        "direction_boundary": 984.019226,
        "core_momentum": 0.536556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407863
      },
      {
        "date": "2024-12-20",
        "close": 1483.045532,
        "direction_boundary": 1087.782349,
        "core_momentum": 0.363366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401252
      },
      {
        "date": "2024-12-27",
        "close": 1556.338257,
        "direction_boundary": 1130.1521,
        "core_momentum": 0.377105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40442
      },
      {
        "date": "2025-01-03",
        "close": 1556.338257,
        "direction_boundary": 1175.116089,
        "core_momentum": 0.324412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403437
      },
      {
        "date": "2025-01-10",
        "close": 1540.050903,
        "direction_boundary": 1123.234619,
        "core_momentum": 0.371086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403778
      },
      {
        "date": "2025-01-17",
        "close": 1480.330933,
        "direction_boundary": 1215.756714,
        "core_momentum": 0.217621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408732
      },
      {
        "date": "2025-01-24",
        "close": 1547.289673,
        "direction_boundary": 1281.473267,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402678
      },
      {
        "date": "2025-01-31",
        "close": 1514.71521,
        "direction_boundary": 1389.559692,
        "core_momentum": 0.090068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382603
      },
      {
        "date": "2025-02-07",
        "close": 1465.853394,
        "direction_boundary": 1437.117676,
        "core_momentum": 0.019995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306224
      },
      {
        "date": "2025-02-14",
        "close": 1397.989868,
        "direction_boundary": 1386.100952,
        "core_momentum": 0.008577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314224
      },
      {
        "date": "2025-02-21",
        "close": 1375.36853,
        "direction_boundary": 1395.612671,
        "core_momentum": -0.014506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313867
      },
      {
        "date": "2025-02-28",
        "close": 1383.512207,
        "direction_boundary": 1427.606201,
        "core_momentum": -0.030887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303193
      },
      {
        "date": "2025-03-07",
        "close": 1407.038208,
        "direction_boundary": 1459.599731,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289641
      },
      {
        "date": "2025-03-14",
        "close": 1420.610962,
        "direction_boundary": 1398.206665,
        "core_momentum": 0.016024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28961
      },
      {
        "date": "2025-03-21",
        "close": 1447.75647,
        "direction_boundary": 1491.593384,
        "core_momentum": -0.029389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280372
      },
      {
        "date": "2025-03-28",
        "close": 1435.763306,
        "direction_boundary": 1502.047241,
        "core_momentum": -0.044129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280681
      },
      {
        "date": "2025-04-04",
        "close": 1198.079834,
        "direction_boundary": 1379.892944,
        "core_momentum": -0.131759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381285
      },
      {
        "date": "2025-04-11",
        "close": 1229.964111,
        "direction_boundary": 1423.325562,
        "core_momentum": -0.135852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382782
      },
      {
        "date": "2025-04-18",
        "close": 1296.63147,
        "direction_boundary": 1393.465454,
        "core_momentum": -0.069491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388875
      },
      {
        "date": "2025-04-25",
        "close": 1306.293457,
        "direction_boundary": 1497.523071,
        "core_momentum": -0.127697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375807
      },
      {
        "date": "2025-05-02",
        "close": 1302.428711,
        "direction_boundary": 1507.47644,
        "core_momentum": -0.136021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37529
      },
      {
        "date": "2025-05-09",
        "close": 1266.679565,
        "direction_boundary": 1154.585815,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340541
      },
      {
        "date": "2025-05-16",
        "close": 1219.33606,
        "direction_boundary": 1107.533691,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331437
      },
      {
        "date": "2025-05-23",
        "close": 1231.896606,
        "direction_boundary": 1122.01123,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319883
      },
      {
        "date": "2025-05-30",
        "close": 1288.901978,
        "direction_boundary": 1136.488892,
        "core_momentum": 0.134109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322628
      },
      {
        "date": "2025-06-06",
        "close": 1296.63147,
        "direction_boundary": 1160.014893,
        "core_momentum": 0.117771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322765
      },
      {
        "date": "2025-06-13",
        "close": 1303.394897,
        "direction_boundary": 1154.585815,
        "core_momentum": 0.128885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319678
      },
      {
        "date": "2025-06-20",
        "close": 1313.056763,
        "direction_boundary": 1099.390015,
        "core_momentum": 0.19435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319548
      },
      {
        "date": "2025-06-27",
        "close": 1345.907349,
        "direction_boundary": 1108.438599,
        "core_momentum": 0.214237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313361
      },
      {
        "date": "2025-07-04",
        "close": 1329.482056,
        "direction_boundary": 1096.675537,
        "core_momentum": 0.212284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313386
      },
      {
        "date": "2025-07-11",
        "close": 1418.371826,
        "direction_boundary": 1088.53186,
        "core_momentum": 0.303014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32826
      },
      {
        "date": "2025-07-18",
        "close": 1438.661987,
        "direction_boundary": 1073.149536,
        "core_momentum": 0.340598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32479
      },
      {
        "date": "2025-07-25",
        "close": 1453.154785,
        "direction_boundary": 1027.002197,
        "core_momentum": 0.414948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318645
      },
      {
        "date": "2025-08-01",
        "close": 1476.343506,
        "direction_boundary": 948.280457,
        "core_momentum": 0.556864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318407
      },
      {
        "date": "2025-08-08",
        "close": 1530.450317,
        "direction_boundary": 1138.298584,
        "core_momentum": 0.344507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318953
      },
      {
        "date": "2025-08-15",
        "close": 1552.672729,
        "direction_boundary": 1176.302124,
        "core_momentum": 0.319961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311366
      },
      {
        "date": "2025-08-22",
        "close": 1671.514526,
        "direction_boundary": 1154.585815,
        "core_momentum": 0.447718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2025-08-29",
        "close": 1845.429321,
        "direction_boundary": 1229.68811,
        "core_momentum": 0.50073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348258
      },
      {
        "date": "2025-09-05",
        "close": 1829.970215,
        "direction_boundary": 1160.014893,
        "core_momentum": 0.57754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349181
      },
      {
        "date": "2025-09-12",
        "close": 1797.119629,
        "direction_boundary": 1164.539063,
        "core_momentum": 0.543203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35137
      },
      {
        "date": "2025-09-19",
        "close": 1681.176514,
        "direction_boundary": 1236.022095,
        "core_momentum": 0.360151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366296
      },
      {
        "date": "2025-09-26",
        "close": 1687.939819,
        "direction_boundary": 1255.928711,
        "core_momentum": 0.343977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365747
      },
      {
        "date": "2025-10-03",
        "close": 1665.717407,
        "direction_boundary": 1244.165649,
        "core_momentum": 0.338823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249556
      },
      {
        "date": "2025-10-10",
        "close": 1656.05542,
        "direction_boundary": 1259.548096,
        "core_momentum": 0.314801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250027
      },
      {
        "date": "2025-10-17",
        "close": 1711.128418,
        "direction_boundary": 1286.693604,
        "core_momentum": 0.329865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244886
      },
      {
        "date": "2025-10-24",
        "close": 1878.279907,
        "direction_boundary": 1200.733032,
        "core_momentum": 0.564278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2025-10-31",
        "close": 1823.206909,
        "direction_boundary": 1222.449341,
        "core_momentum": 0.491438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276046
      },
      {
        "date": "2025-11-07",
        "close": 1634.799194,
        "direction_boundary": 1370.84436,
        "core_momentum": 0.192549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3196
      },
      {
        "date": "2025-11-14",
        "close": 1627.069702,
        "direction_boundary": 1454.995239,
        "core_momentum": 0.118265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312878
      },
      {
        "date": "2025-11-21",
        "close": 1573.928955,
        "direction_boundary": 1539.146118,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318859
      },
      {
        "date": "2025-11-28",
        "close": 1603.880981,
        "direction_boundary": 1464.948608,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315008
      },
      {
        "date": "2025-12-05",
        "close": 1457.019653,
        "direction_boundary": 1470.377563,
        "core_momentum": -0.009085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346748
      },
      {
        "date": "2025-12-12",
        "close": 1509.194092,
        "direction_boundary": 1512.00061,
        "core_momentum": -0.001856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349355
      },
      {
        "date": "2025-12-19",
        "close": 1516.923584,
        "direction_boundary": 1483.045532,
        "core_momentum": 0.022844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349346
      },
      {
        "date": "2025-12-26",
        "close": 1578.76001,
        "direction_boundary": 1556.338257,
        "core_momentum": 0.014407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351651
      },
      {
        "date": "2026-01-02",
        "close": 1580.692383,
        "direction_boundary": 1556.338257,
        "core_momentum": 0.015648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350734
      },
      {
        "date": "2026-01-09",
        "close": 1629.002075,
        "direction_boundary": 1540.050903,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34246
      },
      {
        "date": "2026-01-16",
        "close": 1678.277954,
        "direction_boundary": 1480.330933,
        "core_momentum": 0.133718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343949
      },
      {
        "date": "2026-01-23",
        "close": 1669.582153,
        "direction_boundary": 1547.289673,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344233
      },
      {
        "date": "2026-01-30",
        "close": 1646.393555,
        "direction_boundary": 1514.71521,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344898
      },
      {
        "date": "2026-02-06",
        "close": 1478.275879,
        "direction_boundary": 1465.853394,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374685
      },
      {
        "date": "2026-02-13",
        "close": 1438.661987,
        "direction_boundary": 1397.989868,
        "core_momentum": 0.029093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375625
      },
      {
        "date": "2026-02-20",
        "close": 1422.236694,
        "direction_boundary": 1375.36853,
        "core_momentum": 0.034077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359054
      },
      {
        "date": "2026-02-27",
        "close": 1453.154785,
        "direction_boundary": 1383.512207,
        "core_momentum": 0.050338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328426
      },
      {
        "date": "2026-03-06",
        "close": 1400.01416,
        "direction_boundary": 1407.038208,
        "core_momentum": -0.004992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330716
      },
      {
        "date": "2026-03-13",
        "close": 1376.825562,
        "direction_boundary": 1420.610962,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330655
      },
      {
        "date": "2026-03-20",
        "close": 1399.047974,
        "direction_boundary": 1447.75647,
        "core_momentum": -0.033644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322201
      },
      {
        "date": "2026-03-27",
        "close": 1429.0,
        "direction_boundary": 1435.763306,
        "core_momentum": -0.004711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324255
      },
      {
        "date": "2026-04-03",
        "close": 1405.0,
        "direction_boundary": 1198.079834,
        "core_momentum": 0.17271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324451
      },
      {
        "date": "2026-04-10",
        "close": 1389.0,
        "direction_boundary": 1229.964111,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32452
      },
      {
        "date": "2026-04-17",
        "close": 1321.0,
        "direction_boundary": 1296.63147,
        "core_momentum": 0.018794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324715
      },
      {
        "date": "2026-04-24",
        "close": 1269.0,
        "direction_boundary": 1306.293457,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290886
      },
      {
        "date": "2026-05-01",
        "close": 1247.0,
        "direction_boundary": 1302.428711,
        "core_momentum": -0.042558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290144
      },
      {
        "date": "2026-05-08",
        "close": 1246.0,
        "direction_boundary": 1266.679565,
        "core_momentum": -0.016326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256544
      },
      {
        "date": "2026-05-15",
        "close": 1183.0,
        "direction_boundary": 1219.33606,
        "core_momentum": -0.0298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262704
      },
      {
        "date": "2026-05-22",
        "close": 1125.0,
        "direction_boundary": 1231.896606,
        "core_momentum": -0.086774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266464
      },
      {
        "date": "2026-05-29",
        "close": 1091.0,
        "direction_boundary": 1288.901978,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263492
      },
      {
        "date": "2026-06-05",
        "close": 1064.0,
        "direction_boundary": 1296.63147,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236768
      },
      {
        "date": "2026-06-12",
        "close": 1070.0,
        "direction_boundary": 1303.394897,
        "core_momentum": -0.179067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228364
      },
      {
        "date": "2026-06-19",
        "close": 1061.0,
        "direction_boundary": 1313.056763,
        "core_momentum": -0.191962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226956
      },
      {
        "date": "2026-06-26",
        "close": 1015.0,
        "direction_boundary": 1345.907349,
        "core_momentum": -0.245862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216942
      },
      {
        "date": "2026-07-03",
        "close": 1039.0,
        "direction_boundary": 1329.482056,
        "core_momentum": -0.218493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222757
      },
      {
        "date": "2026-07-10",
        "close": 1064.0,
        "direction_boundary": 1418.371826,
        "core_momentum": -0.249844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "direction_boundary": 1438.661987,
        "core_momentum": -0.221499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231054
      },
      {
        "date": "2026-07-24",
        "close": 1105.0,
        "direction_boundary": 1453.154785,
        "core_momentum": -0.239585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230596
      },
      {
        "date": "2026-07-31",
        "close": 1094.0,
        "direction_boundary": 1476.343506,
        "core_momentum": -0.25898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230727
      },
      {
        "date": "2026-08-07",
        "close": 1069.0,
        "direction_boundary": 1530.450317,
        "core_momentum": -0.301513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1389.559692,
        "volume": 494600
      },
      {
        "date": "2023-08-25",
        "close": 1409.447632,
        "volume": 198500
      },
      {
        "date": "2023-09-01",
        "close": 1608.326782,
        "volume": 421100
      },
      {
        "date": "2023-09-08",
        "close": 1634.267456,
        "volume": 290500
      },
      {
        "date": "2023-09-15",
        "close": 1655.884766,
        "volume": 286100
      },
      {
        "date": "2023-09-22",
        "close": 1700.848755,
        "volume": 238500
      },
      {
        "date": "2023-09-29",
        "close": 1698.254761,
        "volume": 292700
      },
      {
        "date": "2023-10-06",
        "close": 1528.775146,
        "volume": 375100
      },
      {
        "date": "2023-10-13",
        "close": 1463.058472,
        "volume": 200600
      },
      {
        "date": "2023-10-20",
        "close": 1412.041748,
        "volume": 318600
      },
      {
        "date": "2023-10-27",
        "close": 1340.272217,
        "volume": 480100
      },
      {
        "date": "2023-11-03",
        "close": 1324.707886,
        "volume": 343900
      },
      {
        "date": "2023-11-10",
        "close": 1326.437134,
        "volume": 783300
      },
      {
        "date": "2023-11-17",
        "close": 1266.773438,
        "volume": 751100
      },
      {
        "date": "2023-11-24",
        "close": 1301.361206,
        "volume": 336600
      },
      {
        "date": "2023-12-01",
        "close": 1298.76709,
        "volume": 200300
      },
      {
        "date": "2023-12-08",
        "close": 1228.727173,
        "volume": 213100
      },
      {
        "date": "2023-12-15",
        "close": 984.019226,
        "volume": 1518600
      },
      {
        "date": "2023-12-22",
        "close": 1087.782349,
        "volume": 571700
      },
      {
        "date": "2023-12-29",
        "close": 1130.1521,
        "volume": 579200
      },
      {
        "date": "2024-01-05",
        "close": 1175.116089,
        "volume": 231400
      },
      {
        "date": "2024-01-12",
        "close": 1123.234619,
        "volume": 455900
      },
      {
        "date": "2024-01-19",
        "close": 1215.756714,
        "volume": 553100
      },
      {
        "date": "2024-01-26",
        "close": 1281.473267,
        "volume": 687100
      },
      {
        "date": "2024-02-02",
        "close": 1389.559692,
        "volume": 2163700
      },
      {
        "date": "2024-02-09",
        "close": 1437.117676,
        "volume": 1205200
      },
      {
        "date": "2024-02-16",
        "close": 1386.100952,
        "volume": 607600
      },
      {
        "date": "2024-02-23",
        "close": 1395.612671,
        "volume": 318500
      },
      {
        "date": "2024-03-01",
        "close": 1427.606201,
        "volume": 597500
      },
      {
        "date": "2024-03-08",
        "close": 1459.599731,
        "volume": 445800
      },
      {
        "date": "2024-03-15",
        "close": 1398.206665,
        "volume": 452600
      },
      {
        "date": "2024-03-22",
        "close": 1491.593384,
        "volume": 713300
      },
      {
        "date": "2024-03-29",
        "close": 1502.047241,
        "volume": 991700
      },
      {
        "date": "2024-04-05",
        "close": 1379.892944,
        "volume": 615700
      },
      {
        "date": "2024-04-12",
        "close": 1423.325562,
        "volume": 378500
      },
      {
        "date": "2024-04-19",
        "close": 1393.465454,
        "volume": 484200
      },
      {
        "date": "2024-04-26",
        "close": 1497.523071,
        "volume": 585400
      },
      {
        "date": "2024-05-03",
        "close": 1507.47644,
        "volume": 207000
      },
      {
        "date": "2024-05-10",
        "close": 1154.585815,
        "volume": 1472000
      },
      {
        "date": "2024-05-17",
        "close": 1107.533691,
        "volume": 738200
      },
      {
        "date": "2024-05-24",
        "close": 1122.01123,
        "volume": 367100
      },
      {
        "date": "2024-05-31",
        "close": 1136.488892,
        "volume": 348900
      },
      {
        "date": "2024-06-07",
        "close": 1160.014893,
        "volume": 289500
      },
      {
        "date": "2024-06-14",
        "close": 1154.585815,
        "volume": 147100
      },
      {
        "date": "2024-06-21",
        "close": 1099.390015,
        "volume": 262000
      },
      {
        "date": "2024-06-28",
        "close": 1108.438599,
        "volume": 160200
      },
      {
        "date": "2024-07-05",
        "close": 1096.675537,
        "volume": 181600
      },
      {
        "date": "2024-07-12",
        "close": 1088.53186,
        "volume": 252300
      },
      {
        "date": "2024-07-19",
        "close": 1073.149536,
        "volume": 223800
      },
      {
        "date": "2024-07-26",
        "close": 1027.002197,
        "volume": 359800
      },
      {
        "date": "2024-08-02",
        "close": 948.280457,
        "volume": 571200
      },
      {
        "date": "2024-08-09",
        "close": 1138.298584,
        "volume": 1431600
      },
      {
        "date": "2024-08-16",
        "close": 1176.302124,
        "volume": 263200
      },
      {
        "date": "2024-08-23",
        "close": 1154.585815,
        "volume": 269400
      },
      {
        "date": "2024-08-30",
        "close": 1229.68811,
        "volume": 303500
      },
      {
        "date": "2024-09-06",
        "close": 1160.014893,
        "volume": 274700
      },
      {
        "date": "2024-09-13",
        "close": 1164.539063,
        "volume": 305000
      },
      {
        "date": "2024-09-20",
        "close": 1236.022095,
        "volume": 283900
      },
      {
        "date": "2024-09-27",
        "close": 1255.928711,
        "volume": 170300
      },
      {
        "date": "2024-10-04",
        "close": 1244.165649,
        "volume": 226100
      },
      {
        "date": "2024-10-11",
        "close": 1259.548096,
        "volume": 237300
      },
      {
        "date": "2024-10-18",
        "close": 1286.693604,
        "volume": 217600
      },
      {
        "date": "2024-10-25",
        "close": 1200.733032,
        "volume": 239300
      },
      {
        "date": "2024-11-01",
        "close": 1222.449341,
        "volume": 166300
      },
      {
        "date": "2024-11-08",
        "close": 1370.84436,
        "volume": 927100
      },
      {
        "date": "2024-11-15",
        "close": 1454.995239,
        "volume": 553400
      },
      {
        "date": "2024-11-22",
        "close": 1539.146118,
        "volume": 427400
      },
      {
        "date": "2024-11-29",
        "close": 1464.948608,
        "volume": 485400
      },
      {
        "date": "2024-12-06",
        "close": 1470.377563,
        "volume": 334700
      },
      {
        "date": "2024-12-13",
        "close": 1512.00061,
        "volume": 260900
      },
      {
        "date": "2024-12-20",
        "close": 1483.045532,
        "volume": 208600
      },
      {
        "date": "2024-12-27",
        "close": 1556.338257,
        "volume": 438300
      },
      {
        "date": "2025-01-03",
        "close": 1556.338257,
        "volume": 64700
      },
      {
        "date": "2025-01-10",
        "close": 1540.050903,
        "volume": 286300
      },
      {
        "date": "2025-01-17",
        "close": 1480.330933,
        "volume": 183100
      },
      {
        "date": "2025-01-24",
        "close": 1547.289673,
        "volume": 396400
      },
      {
        "date": "2025-01-31",
        "close": 1514.71521,
        "volume": 302700
      },
      {
        "date": "2025-02-07",
        "close": 1465.853394,
        "volume": 1363900
      },
      {
        "date": "2025-02-14",
        "close": 1397.989868,
        "volume": 1158500
      },
      {
        "date": "2025-02-21",
        "close": 1375.36853,
        "volume": 623900
      },
      {
        "date": "2025-02-28",
        "close": 1383.512207,
        "volume": 395400
      },
      {
        "date": "2025-03-07",
        "close": 1407.038208,
        "volume": 737300
      },
      {
        "date": "2025-03-14",
        "close": 1420.610962,
        "volume": 523100
      },
      {
        "date": "2025-03-21",
        "close": 1447.75647,
        "volume": 507200
      },
      {
        "date": "2025-03-28",
        "close": 1435.763306,
        "volume": 1106900
      },
      {
        "date": "2025-04-04",
        "close": 1198.079834,
        "volume": 1251200
      },
      {
        "date": "2025-04-11",
        "close": 1229.964111,
        "volume": 1015800
      },
      {
        "date": "2025-04-18",
        "close": 1296.63147,
        "volume": 268200
      },
      {
        "date": "2025-04-25",
        "close": 1306.293457,
        "volume": 297600
      },
      {
        "date": "2025-05-02",
        "close": 1302.428711,
        "volume": 201200
      },
      {
        "date": "2025-05-09",
        "close": 1266.679565,
        "volume": 470100
      },
      {
        "date": "2025-05-16",
        "close": 1219.33606,
        "volume": 414000
      },
      {
        "date": "2025-05-23",
        "close": 1231.896606,
        "volume": 232800
      },
      {
        "date": "2025-05-30",
        "close": 1288.901978,
        "volume": 223500
      },
      {
        "date": "2025-06-06",
        "close": 1296.63147,
        "volume": 230500
      },
      {
        "date": "2025-06-13",
        "close": 1303.394897,
        "volume": 170400
      },
      {
        "date": "2025-06-20",
        "close": 1313.056763,
        "volume": 197400
      },
      {
        "date": "2025-06-27",
        "close": 1345.907349,
        "volume": 207500
      },
      {
        "date": "2025-07-04",
        "close": 1329.482056,
        "volume": 192300
      },
      {
        "date": "2025-07-11",
        "close": 1418.371826,
        "volume": 448800
      },
      {
        "date": "2025-07-18",
        "close": 1438.661987,
        "volume": 286800
      },
      {
        "date": "2025-07-25",
        "close": 1453.154785,
        "volume": 280900
      },
      {
        "date": "2025-08-01",
        "close": 1476.343506,
        "volume": 226200
      },
      {
        "date": "2025-08-08",
        "close": 1530.450317,
        "volume": 682000
      },
      {
        "date": "2025-08-15",
        "close": 1552.672729,
        "volume": 305200
      },
      {
        "date": "2025-08-22",
        "close": 1671.514526,
        "volume": 669800
      },
      {
        "date": "2025-08-29",
        "close": 1845.429321,
        "volume": 934800
      },
      {
        "date": "2025-09-05",
        "close": 1829.970215,
        "volume": 543100
      },
      {
        "date": "2025-09-12",
        "close": 1797.119629,
        "volume": 328200
      },
      {
        "date": "2025-09-19",
        "close": 1681.176514,
        "volume": 383200
      },
      {
        "date": "2025-09-26",
        "close": 1687.939819,
        "volume": 174000
      },
      {
        "date": "2025-10-03",
        "close": 1665.717407,
        "volume": 344400
      },
      {
        "date": "2025-10-10",
        "close": 1656.05542,
        "volume": 358300
      },
      {
        "date": "2025-10-17",
        "close": 1711.128418,
        "volume": 514700
      },
      {
        "date": "2025-10-24",
        "close": 1878.279907,
        "volume": 497100
      },
      {
        "date": "2025-10-31",
        "close": 1823.206909,
        "volume": 276500
      },
      {
        "date": "2025-11-07",
        "close": 1634.799194,
        "volume": 472800
      },
      {
        "date": "2025-11-14",
        "close": 1627.069702,
        "volume": 158600
      },
      {
        "date": "2025-11-21",
        "close": 1573.928955,
        "volume": 201200
      },
      {
        "date": "2025-11-28",
        "close": 1603.880981,
        "volume": 138400
      },
      {
        "date": "2025-12-05",
        "close": 1457.019653,
        "volume": 402900
      },
      {
        "date": "2025-12-12",
        "close": 1509.194092,
        "volume": 169400
      },
      {
        "date": "2025-12-19",
        "close": 1516.923584,
        "volume": 143100
      },
      {
        "date": "2025-12-26",
        "close": 1578.76001,
        "volume": 205100
      },
      {
        "date": "2026-01-02",
        "close": 1580.692383,
        "volume": 66400
      },
      {
        "date": "2026-01-09",
        "close": 1629.002075,
        "volume": 156800
      },
      {
        "date": "2026-01-16",
        "close": 1678.277954,
        "volume": 183000
      },
      {
        "date": "2026-01-23",
        "close": 1669.582153,
        "volume": 170400
      },
      {
        "date": "2026-01-30",
        "close": 1646.393555,
        "volume": 164100
      },
      {
        "date": "2026-02-06",
        "close": 1478.275879,
        "volume": 690900
      },
      {
        "date": "2026-02-13",
        "close": 1438.661987,
        "volume": 255900
      },
      {
        "date": "2026-02-20",
        "close": 1422.236694,
        "volume": 272000
      },
      {
        "date": "2026-02-27",
        "close": 1453.154785,
        "volume": 147800
      },
      {
        "date": "2026-03-06",
        "close": 1400.01416,
        "volume": 259200
      },
      {
        "date": "2026-03-13",
        "close": 1376.825562,
        "volume": 173900
      },
      {
        "date": "2026-03-20",
        "close": 1399.047974,
        "volume": 119000
      },
      {
        "date": "2026-03-27",
        "close": 1429.0,
        "volume": 135900
      },
      {
        "date": "2026-04-03",
        "close": 1405.0,
        "volume": 147500
      },
      {
        "date": "2026-04-10",
        "close": 1389.0,
        "volume": 103600
      },
      {
        "date": "2026-04-17",
        "close": 1321.0,
        "volume": 135000
      },
      {
        "date": "2026-04-24",
        "close": 1269.0,
        "volume": 103800
      },
      {
        "date": "2026-05-01",
        "close": 1247.0,
        "volume": 123900
      },
      {
        "date": "2026-05-08",
        "close": 1246.0,
        "volume": 32300
      },
      {
        "date": "2026-05-15",
        "close": 1183.0,
        "volume": 156500
      },
      {
        "date": "2026-05-22",
        "close": 1125.0,
        "volume": 179500
      },
      {
        "date": "2026-05-29",
        "close": 1091.0,
        "volume": 160600
      },
      {
        "date": "2026-06-05",
        "close": 1064.0,
        "volume": 19300
      },
      {
        "date": "2026-06-12",
        "close": 1070.0,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 1061.0,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 1015.0,
        "volume": 17700
      },
      {
        "date": "2026-07-03",
        "close": 1039.0,
        "volume": 26500
      },
      {
        "date": "2026-07-10",
        "close": 1064.0,
        "volume": 81600
      },
      {
        "date": "2026-07-17",
        "close": 1120.0,
        "volume": 71800
      },
      {
        "date": "2026-07-24",
        "close": 1105.0,
        "volume": 21300
      },
      {
        "date": "2026-07-31",
        "close": 1094.0,
        "volume": 56800
      },
      {
        "date": "2026-08-07",
        "close": 1069.0,
        "volume": 113200
      }
    ],
    "sharemaestro_context": {
      "trend": 1278.949023,
      "fair_value": 1369.421565,
      "market_activity": -35.052099,
      "market_dynamics": 0.092688,
      "relative_strength": -40.128881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004702,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.001078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.082752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.073934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.173337,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.106578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.536556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.407255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.010648
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.058777
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.019802
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.023026
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.100381
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.266209
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.035809
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.042038
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.020704
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.059786
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157604
      }
    ]
  }
}