{
  "ticker": {
    "uuid": "9e48a93b-d2f5-4b61-a7fa-249d186dec5f",
    "symbol": "6138",
    "name": "Harbin Bank Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.305,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.435,
    "boundary_margin": -0.298851,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256522,
    "volatility_stability": 1.119,
    "risk_context": 0.3898,
    "current_regime": {
      "move": -0.061538,
      "interruption": 0.103448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.244,
        "direction_boundary": 0.62,
        "core_momentum": -0.606452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2023-08-25",
        "close": 0.227,
        "direction_boundary": 0.61,
        "core_momentum": -0.627869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148378
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "direction_boundary": 0.55,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174239
      },
      {
        "date": "2023-09-08",
        "close": 0.236,
        "direction_boundary": 0.53,
        "core_momentum": -0.554717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "direction_boundary": 0.49,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1658
      },
      {
        "date": "2023-09-22",
        "close": 0.243,
        "direction_boundary": 0.46,
        "core_momentum": -0.471739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2023-09-29",
        "close": 0.244,
        "direction_boundary": 0.41,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161944
      },
      {
        "date": "2023-10-06",
        "close": 0.239,
        "direction_boundary": 0.43,
        "core_momentum": -0.444186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160263
      },
      {
        "date": "2023-10-13",
        "close": 0.247,
        "direction_boundary": 0.335,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167581
      },
      {
        "date": "2023-10-20",
        "close": 0.238,
        "direction_boundary": 0.3,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174704
      },
      {
        "date": "2023-11-03",
        "close": 0.247,
        "direction_boundary": 0.265,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173755
      },
      {
        "date": "2023-11-10",
        "close": 0.243,
        "direction_boundary": 0.28,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2023-11-17",
        "close": 0.248,
        "direction_boundary": 0.325,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171617
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "direction_boundary": 0.355,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171978
      },
      {
        "date": "2023-12-01",
        "close": 0.244,
        "direction_boundary": 0.365,
        "core_momentum": -0.331507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175332
      },
      {
        "date": "2023-12-08",
        "close": 0.244,
        "direction_boundary": 0.37,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175264
      },
      {
        "date": "2023-12-15",
        "close": 0.238,
        "direction_boundary": 0.36,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2023-12-22",
        "close": 0.232,
        "direction_boundary": 0.335,
        "core_momentum": -0.307463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2023-12-29",
        "close": 0.239,
        "direction_boundary": 0.335,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184417
      },
      {
        "date": "2024-01-05",
        "close": 0.239,
        "direction_boundary": 0.325,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184204
      },
      {
        "date": "2024-01-12",
        "close": 0.238,
        "direction_boundary": 0.325,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2024-01-19",
        "close": 0.228,
        "direction_boundary": 0.315,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2024-01-26",
        "close": 0.242,
        "direction_boundary": 0.32,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211271
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212088
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211986
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2024-02-23",
        "close": 0.244,
        "direction_boundary": 0.3,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181633
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16654
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164769
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172657
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342949
      },
      {
        "date": "2024-03-29",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44529
      },
      {
        "date": "2024-04-05",
        "close": 0.246,
        "direction_boundary": 0.275,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447318
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471105
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469175
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47073
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473454
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472151
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "direction_boundary": 0.248,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474688
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "direction_boundary": 0.248,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521613
      },
      {
        "date": "2024-05-31",
        "close": 0.36,
        "direction_boundary": 0.248,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535993
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 0.247,
        "core_momentum": 0.417004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538981
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545875
      },
      {
        "date": "2024-06-21",
        "close": 0.305,
        "direction_boundary": 0.247,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558165
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56369
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.248,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56369
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564532
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561055
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.249,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572317
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "direction_boundary": 0.249,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572549
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576448
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "direction_boundary": 0.244,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577344
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "direction_boundary": 0.227,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583189
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589754
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "direction_boundary": 0.236,
        "core_momentum": 0.165254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595634
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594214
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "direction_boundary": 0.243,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509443
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "direction_boundary": 0.244,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445824
      },
      {
        "date": "2024-10-04",
        "close": 0.485,
        "direction_boundary": 0.239,
        "core_momentum": 1.029289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810387
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "direction_boundary": 0.247,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867754
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "direction_boundary": 0.238,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868802
      },
      {
        "date": "2024-10-25",
        "close": 0.37,
        "direction_boundary": 0.24,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869644
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "direction_boundary": 0.247,
        "core_momentum": 0.45749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868959
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "direction_boundary": 0.243,
        "core_momentum": 0.584362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873049
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "direction_boundary": 0.248,
        "core_momentum": 0.431452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879623
      },
      {
        "date": "2024-11-22",
        "close": 0.345,
        "direction_boundary": 0.25,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847826
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "direction_boundary": 0.244,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841133
      },
      {
        "date": "2024-12-06",
        "close": 0.365,
        "direction_boundary": 0.244,
        "core_momentum": 0.495902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842238
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 0.238,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838078
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "direction_boundary": 0.232,
        "core_momentum": 0.487069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832465
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "direction_boundary": 0.239,
        "core_momentum": 0.401674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830187
      },
      {
        "date": "2025-01-03",
        "close": 0.335,
        "direction_boundary": 0.239,
        "core_momentum": 0.401674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830187
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "direction_boundary": 0.238,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829576
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 0.228,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829043
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "direction_boundary": 0.242,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821182
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "direction_boundary": 0.245,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821202
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "direction_boundary": 0.245,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821853
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "direction_boundary": 0.245,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821803
      },
      {
        "date": "2025-02-21",
        "close": 0.345,
        "direction_boundary": 0.244,
        "core_momentum": 0.413934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817129
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820171
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819556
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "direction_boundary": 0.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818764
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "direction_boundary": 0.31,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818698
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "direction_boundary": 0.255,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811222
      },
      {
        "date": "2025-04-04",
        "close": 0.325,
        "direction_boundary": 0.246,
        "core_momentum": 0.321138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396248
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.275,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295051
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "direction_boundary": 0.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296164
      },
      {
        "date": "2025-04-25",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297819
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296924
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27671
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296874
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294779
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296309
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384714
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390754
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "direction_boundary": 0.305,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385961
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.29,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399212
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "direction_boundary": 0.29,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402385
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "direction_boundary": 0.285,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41572
      },
      {
        "date": "2025-07-18",
        "close": 0.475,
        "direction_boundary": 0.295,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415134
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "direction_boundary": 0.27,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420243
      },
      {
        "date": "2025-08-01",
        "close": 0.425,
        "direction_boundary": 0.275,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430229
      },
      {
        "date": "2025-08-08",
        "close": 0.435,
        "direction_boundary": 0.29,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424255
      },
      {
        "date": "2025-08-15",
        "close": 0.425,
        "direction_boundary": 0.285,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425731
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "direction_boundary": 0.27,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425731
      },
      {
        "date": "2025-08-29",
        "close": 0.43,
        "direction_boundary": 0.29,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408453
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "direction_boundary": 0.275,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407018
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "direction_boundary": 0.27,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40746
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "direction_boundary": 0.27,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419031
      },
      {
        "date": "2025-09-26",
        "close": 0.435,
        "direction_boundary": 0.295,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427904
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.485,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421827
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401757
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402429
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "direction_boundary": 0.37,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40275
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40391
      },
      {
        "date": "2025-11-07",
        "close": 0.395,
        "direction_boundary": 0.385,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405055
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385383
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "direction_boundary": 0.345,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398429
      },
      {
        "date": "2025-11-28",
        "close": 0.375,
        "direction_boundary": 0.35,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394813
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "direction_boundary": 0.365,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31196
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.36,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311853
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312259
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289371
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.335,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280848
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245403
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 0.33,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247958
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241986
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240156
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "direction_boundary": 0.335,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241729
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24079
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "direction_boundary": 0.345,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242277
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "direction_boundary": 0.32,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242568
      },
      {
        "date": "2026-03-06",
        "close": 0.355,
        "direction_boundary": 0.34,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244141
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240519
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "direction_boundary": 0.345,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207064
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197102
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.325,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204523
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.295,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196861
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.285,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192205
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "direction_boundary": 0.29,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199534
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223385
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225567
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227025
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209609
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240726
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23681
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23454
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.385,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242929
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266793
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "direction_boundary": 0.475,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265971
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266263
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "direction_boundary": 0.435,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.244,
        "volume": 5610000
      },
      {
        "date": "2023-08-25",
        "close": 0.227,
        "volume": 9719000
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "volume": 2711000
      },
      {
        "date": "2023-09-08",
        "close": 0.236,
        "volume": 4677000
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "volume": 9243080
      },
      {
        "date": "2023-09-22",
        "close": 0.243,
        "volume": 5955000
      },
      {
        "date": "2023-09-29",
        "close": 0.244,
        "volume": 3768000
      },
      {
        "date": "2023-10-06",
        "close": 0.239,
        "volume": 2711000
      },
      {
        "date": "2023-10-13",
        "close": 0.247,
        "volume": 20487000
      },
      {
        "date": "2023-10-20",
        "close": 0.238,
        "volume": 8861000
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "volume": 12050000
      },
      {
        "date": "2023-11-03",
        "close": 0.247,
        "volume": 2750000
      },
      {
        "date": "2023-11-10",
        "close": 0.243,
        "volume": 8057000
      },
      {
        "date": "2023-11-17",
        "close": 0.248,
        "volume": 5090000
      },
      {
        "date": "2023-11-24",
        "close": 0.25,
        "volume": 41191000
      },
      {
        "date": "2023-12-01",
        "close": 0.244,
        "volume": 10235000
      },
      {
        "date": "2023-12-08",
        "close": 0.244,
        "volume": 4802000
      },
      {
        "date": "2023-12-15",
        "close": 0.238,
        "volume": 10095000
      },
      {
        "date": "2023-12-22",
        "close": 0.232,
        "volume": 7702000
      },
      {
        "date": "2023-12-29",
        "close": 0.239,
        "volume": 1836000
      },
      {
        "date": "2024-01-05",
        "close": 0.239,
        "volume": 8700000
      },
      {
        "date": "2024-01-12",
        "close": 0.238,
        "volume": 8686000
      },
      {
        "date": "2024-01-19",
        "close": 0.228,
        "volume": 7241000
      },
      {
        "date": "2024-01-26",
        "close": 0.242,
        "volume": 8629000
      },
      {
        "date": "2024-02-02",
        "close": 0.245,
        "volume": 22879000
      },
      {
        "date": "2024-02-09",
        "close": 0.245,
        "volume": 7154000
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "volume": 6824000
      },
      {
        "date": "2024-02-23",
        "close": 0.244,
        "volume": 12500000
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "volume": 12547000
      },
      {
        "date": "2024-03-08",
        "close": 0.24,
        "volume": 13335000
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 8741000
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "volume": 33217000
      },
      {
        "date": "2024-03-29",
        "close": 0.255,
        "volume": 23089000
      },
      {
        "date": "2024-04-05",
        "close": 0.246,
        "volume": 12036000
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "volume": 16697000
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "volume": 9798000
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "volume": 14036000
      },
      {
        "date": "2024-05-03",
        "close": 0.31,
        "volume": 8078000
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 8793000
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "volume": 18530000
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "volume": 41465000
      },
      {
        "date": "2024-05-31",
        "close": 0.36,
        "volume": 16360959
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 10279000
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "volume": 8617000
      },
      {
        "date": "2024-06-21",
        "close": 0.305,
        "volume": 9762000
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "volume": 11215000
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 5497000
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "volume": 5642000
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 9501000
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 5220000
      },
      {
        "date": "2024-08-02",
        "close": 0.275,
        "volume": 4037000
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "volume": 10149000
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "volume": 4497000
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "volume": 10229000
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "volume": 4658000
      },
      {
        "date": "2024-09-06",
        "close": 0.275,
        "volume": 4464000
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "volume": 2109000
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "volume": 2812000
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "volume": 25024000
      },
      {
        "date": "2024-10-04",
        "close": 0.485,
        "volume": 94131000
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "volume": 66465000
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "volume": 28711000
      },
      {
        "date": "2024-10-25",
        "close": 0.37,
        "volume": 10625000
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "volume": 8884000
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "volume": 12425000
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "volume": 8273000
      },
      {
        "date": "2024-11-22",
        "close": 0.345,
        "volume": 11620000
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "volume": 5849000
      },
      {
        "date": "2024-12-06",
        "close": 0.365,
        "volume": 6789000
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 8436000
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "volume": 6359000
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "volume": 6563000
      },
      {
        "date": "2025-01-03",
        "close": 0.335,
        "volume": 4476000
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "volume": 8145000
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 4489000
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "volume": 7413000
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "volume": 208000
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "volume": 11517000
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "volume": 11370000
      },
      {
        "date": "2025-02-21",
        "close": 0.345,
        "volume": 11008000
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 13817000
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "volume": 12797000
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "volume": 9478000
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "volume": 9365000
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "volume": 8288000
      },
      {
        "date": "2025-04-04",
        "close": 0.325,
        "volume": 7734000
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 18969000
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "volume": 11387000
      },
      {
        "date": "2025-04-25",
        "close": 0.29,
        "volume": 6231000
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 3520000
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 13486000
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "volume": 6443000
      },
      {
        "date": "2025-05-23",
        "close": 0.32,
        "volume": 7296000
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "volume": 7465000
      },
      {
        "date": "2025-06-06",
        "close": 0.37,
        "volume": 27012000
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "volume": 63634000
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "volume": 12655000
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 28461000
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "volume": 14868000
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "volume": 20680000
      },
      {
        "date": "2025-07-18",
        "close": 0.475,
        "volume": 24384000
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "volume": 29548000
      },
      {
        "date": "2025-08-01",
        "close": 0.425,
        "volume": 17280000
      },
      {
        "date": "2025-08-08",
        "close": 0.435,
        "volume": 11747000
      },
      {
        "date": "2025-08-15",
        "close": 0.425,
        "volume": 6786000
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "volume": 11127000
      },
      {
        "date": "2025-08-29",
        "close": 0.43,
        "volume": 12364000
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "volume": 14730000
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "volume": 10103001
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "volume": 19749000
      },
      {
        "date": "2025-09-26",
        "close": 0.435,
        "volume": 12609001
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 7727000
      },
      {
        "date": "2025-10-10",
        "close": 0.41,
        "volume": 11119000
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "volume": 12960000
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "volume": 7987000
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 7970000
      },
      {
        "date": "2025-11-07",
        "close": 0.395,
        "volume": 9397000
      },
      {
        "date": "2025-11-14",
        "close": 0.4,
        "volume": 7263000
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "volume": 9563000
      },
      {
        "date": "2025-11-28",
        "close": 0.375,
        "volume": 4611000
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "volume": 4774000
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 6695000
      },
      {
        "date": "2025-12-19",
        "close": 0.37,
        "volume": 7134000
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "volume": 1498250
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 3212000
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "volume": 7385000
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 6549000
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "volume": 9153000
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "volume": 7587000
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "volume": 7314000
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 3483000
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "volume": 1306000
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "volume": 3837000
      },
      {
        "date": "2026-03-06",
        "close": 0.355,
        "volume": 11655000
      },
      {
        "date": "2026-03-13",
        "close": 0.35,
        "volume": 7755000
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "volume": 5658000
      },
      {
        "date": "2026-03-27",
        "close": 0.335,
        "volume": 14075000
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 5206000
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 6888000
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 9560000
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "volume": 9190000
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "volume": 8870000
      },
      {
        "date": "2026-05-08",
        "close": 0.37,
        "volume": 7982200
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "volume": 5655000
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 7372000
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 16911000
      },
      {
        "date": "2026-06-05",
        "close": 0.325,
        "volume": 956000
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 2017000
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 5763000
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 3911000
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 1125000
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 7434000
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "volume": 5417000
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 5073000
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 9211000
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "volume": 4893000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.341,
      "fair_value": 0.327147,
      "market_activity": -29.691322,
      "market_dynamics": -0.593491,
      "relative_strength": -16.427852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.016393,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.973,
        "conditional_difference": -0.001468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.029804,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.15846,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.292929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.137757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.75
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.072727
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.175676
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.146341
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061538
      }
    ]
  }
}