{
  "ticker": {
    "uuid": "9e4a5621-5fbd-4fc5-aaef-4bee8b52c0d8",
    "symbol": "3106",
    "name": "Kurabo Industries Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10910.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8052.585938,
    "boundary_margin": 0.354844,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45614,
    "volatility_stability": 1.4489,
    "risk_context": 0.2192,
    "current_regime": {
      "move": 6.002999,
      "interruption": -0.200866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.338,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1933.43103,
        "direction_boundary": 1829.185181,
        "core_momentum": 0.05699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20918
      },
      {
        "date": "2023-08-25",
        "close": 2052.300537,
        "direction_boundary": 1863.204346,
        "core_momentum": 0.10149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222848
      },
      {
        "date": "2023-09-01",
        "close": 2117.138672,
        "direction_boundary": 1839.652588,
        "core_momentum": 0.150836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220338
      },
      {
        "date": "2023-09-08",
        "close": 2172.070313,
        "direction_boundary": 1875.416504,
        "core_momentum": 0.15818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22395
      },
      {
        "date": "2023-09-15",
        "close": 2271.128662,
        "direction_boundary": 1863.204346,
        "core_momentum": 0.218937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2023-09-22",
        "close": 2249.515869,
        "direction_boundary": 1850.992554,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206759
      },
      {
        "date": "2023-09-29",
        "close": 2232.854248,
        "direction_boundary": 1751.613647,
        "core_momentum": 0.274741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187669
      },
      {
        "date": "2023-10-06",
        "close": 2179.778564,
        "direction_boundary": 1832.402832,
        "core_momentum": 0.189574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183361
      },
      {
        "date": "2023-10-13",
        "close": 2096.504395,
        "direction_boundary": 1823.524902,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18997
      },
      {
        "date": "2023-10-20",
        "close": 2096.504395,
        "direction_boundary": 1831.515137,
        "core_momentum": 0.144683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188959
      },
      {
        "date": "2023-10-27",
        "close": 2115.721191,
        "direction_boundary": 1845.719727,
        "core_momentum": 0.146285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189538
      },
      {
        "date": "2023-11-03",
        "close": 2096.504395,
        "direction_boundary": 1838.617432,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18945
      },
      {
        "date": "2023-11-10",
        "close": 2202.65625,
        "direction_boundary": 1803.105591,
        "core_momentum": 0.22159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2023-11-17",
        "close": 2332.601318,
        "direction_boundary": 1862.587646,
        "core_momentum": 0.252344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2023-11-24",
        "close": 2356.393555,
        "direction_boundary": 1955.805664,
        "core_momentum": 0.20482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2023-12-01",
        "close": 2309.723389,
        "direction_boundary": 1906.977295,
        "core_momentum": 0.211196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201939
      },
      {
        "date": "2023-12-08",
        "close": 2209.062012,
        "direction_boundary": 1955.805664,
        "core_momentum": 0.12949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211809
      },
      {
        "date": "2023-12-15",
        "close": 2259.392334,
        "direction_boundary": 1957.581177,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213278
      },
      {
        "date": "2023-12-22",
        "close": 2511.046631,
        "direction_boundary": 1888.333618,
        "core_momentum": 0.329769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255205
      },
      {
        "date": "2023-12-29",
        "close": 2646.481445,
        "direction_boundary": 1922.957642,
        "core_momentum": 0.376256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262487
      },
      {
        "date": "2024-01-05",
        "close": 2699.557617,
        "direction_boundary": 1847.495361,
        "core_momentum": 0.461199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26118
      },
      {
        "date": "2024-01-12",
        "close": 2614.453125,
        "direction_boundary": 1844.831909,
        "core_momentum": 0.417177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267694
      },
      {
        "date": "2024-01-19",
        "close": 2562.292236,
        "direction_boundary": 1883.894897,
        "core_momentum": 0.360104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269655
      },
      {
        "date": "2024-01-26",
        "close": 2795.644043,
        "direction_boundary": 1980.664185,
        "core_momentum": 0.411468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291158
      },
      {
        "date": "2024-02-02",
        "close": 2845.974365,
        "direction_boundary": 1918.518555,
        "core_momentum": 0.483423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283462
      },
      {
        "date": "2024-02-09",
        "close": 2768.190674,
        "direction_boundary": 2139.578613,
        "core_momentum": 0.293802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288847
      },
      {
        "date": "2024-02-16",
        "close": 2823.096924,
        "direction_boundary": 2183.080566,
        "core_momentum": 0.293171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274223
      },
      {
        "date": "2024-02-23",
        "close": 2951.21167,
        "direction_boundary": 2247.889404,
        "core_momentum": 0.312881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269981
      },
      {
        "date": "2024-03-01",
        "close": 2882.578857,
        "direction_boundary": 2335.780762,
        "core_momentum": 0.234096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273653
      },
      {
        "date": "2024-03-08",
        "close": 3047.297607,
        "direction_boundary": 2341.995361,
        "core_momentum": 0.301154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279747
      },
      {
        "date": "2024-03-15",
        "close": 3198.289795,
        "direction_boundary": 2175.978271,
        "core_momentum": 0.469817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280644
      },
      {
        "date": "2024-03-22",
        "close": 3417.914551,
        "direction_boundary": 2128.925537,
        "core_momentum": 0.605465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288018
      },
      {
        "date": "2024-03-29",
        "close": 3252.651367,
        "direction_boundary": 2266.625977,
        "core_momentum": 0.435019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300551
      },
      {
        "date": "2024-04-05",
        "close": 3271.264648,
        "direction_boundary": 2183.777344,
        "core_momentum": 0.497985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295716
      },
      {
        "date": "2024-04-12",
        "close": 3243.344971,
        "direction_boundary": 2212.594238,
        "core_momentum": 0.465856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287388
      },
      {
        "date": "2024-04-19",
        "close": 3131.666016,
        "direction_boundary": 2238.709717,
        "core_momentum": 0.398871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2024-04-26",
        "close": 3392.250244,
        "direction_boundary": 2244.112549,
        "core_momentum": 0.511622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308478
      },
      {
        "date": "2024-05-03",
        "close": 3387.596924,
        "direction_boundary": 2255.81958,
        "core_momentum": 0.501714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307292
      },
      {
        "date": "2024-05-10",
        "close": 3485.316162,
        "direction_boundary": 2167.568115,
        "core_momentum": 0.607938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304433
      },
      {
        "date": "2024-05-17",
        "close": 4020.445313,
        "direction_boundary": 2097.32666,
        "core_momentum": 0.916938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34686
      },
      {
        "date": "2024-05-24",
        "close": 4071.631104,
        "direction_boundary": 2043.295288,
        "core_momentum": 0.992679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346722
      },
      {
        "date": "2024-05-31",
        "close": 4267.069336,
        "direction_boundary": 2035.190552,
        "core_momentum": 1.096644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343278
      },
      {
        "date": "2024-06-07",
        "close": 4090.243896,
        "direction_boundary": 2006.373535,
        "core_momentum": 1.038625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342402
      },
      {
        "date": "2024-06-14",
        "close": 4513.693359,
        "direction_boundary": 2004.572632,
        "core_momentum": 1.251699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357754
      },
      {
        "date": "2024-06-21",
        "close": 4499.733887,
        "direction_boundary": 2024.384399,
        "core_momentum": 1.222767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341125
      },
      {
        "date": "2024-06-28",
        "close": 4648.639648,
        "direction_boundary": 2043.295288,
        "core_momentum": 1.27507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338717
      },
      {
        "date": "2024-07-05",
        "close": 4569.533691,
        "direction_boundary": 2022.583252,
        "core_momentum": 1.259256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342976
      },
      {
        "date": "2024-07-12",
        "close": 4369.441895,
        "direction_boundary": 2025.284668,
        "core_momentum": 1.157446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347289
      },
      {
        "date": "2024-07-19",
        "close": 4415.974609,
        "direction_boundary": 2080.217041,
        "core_momentum": 1.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342812
      },
      {
        "date": "2024-07-26",
        "close": 4076.284668,
        "direction_boundary": 2100.02832,
        "core_momentum": 0.941062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356358
      },
      {
        "date": "2024-08-02",
        "close": 3797.086914,
        "direction_boundary": 2027.085938,
        "core_momentum": 0.873175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375457
      },
      {
        "date": "2024-08-09",
        "close": 3997.178467,
        "direction_boundary": 2035.190552,
        "core_momentum": 0.964032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375125
      },
      {
        "date": "2024-08-16",
        "close": 4285.682617,
        "direction_boundary": 1933.43103,
        "core_momentum": 1.21662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382935
      },
      {
        "date": "2024-08-23",
        "close": 4415.974609,
        "direction_boundary": 2052.300537,
        "core_momentum": 1.151719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381319
      },
      {
        "date": "2024-08-30",
        "close": 4574.186523,
        "direction_boundary": 2117.138672,
        "core_momentum": 1.160551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377979
      },
      {
        "date": "2024-09-06",
        "close": 4378.748047,
        "direction_boundary": 2172.070313,
        "core_momentum": 1.015933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383142
      },
      {
        "date": "2024-09-13",
        "close": 4141.430176,
        "direction_boundary": 2271.128662,
        "core_momentum": 0.823512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391537
      },
      {
        "date": "2024-09-20",
        "close": 4304.295898,
        "direction_boundary": 2249.515869,
        "core_momentum": 0.913432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38536
      },
      {
        "date": "2024-09-27",
        "close": 4519.964844,
        "direction_boundary": 2232.854248,
        "core_momentum": 1.024299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379648
      },
      {
        "date": "2024-10-04",
        "close": 4699.066406,
        "direction_boundary": 2179.778564,
        "core_momentum": 1.155754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381215
      },
      {
        "date": "2024-10-11",
        "close": 4600.089355,
        "direction_boundary": 2096.504395,
        "core_momentum": 1.194171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383119
      },
      {
        "date": "2024-10-18",
        "close": 4534.104492,
        "direction_boundary": 2096.504395,
        "core_momentum": 1.162697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378949
      },
      {
        "date": "2024-10-25",
        "close": 4270.165039,
        "direction_boundary": 2115.721191,
        "core_momentum": 1.018302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380104
      },
      {
        "date": "2024-11-01",
        "close": 4317.297363,
        "direction_boundary": 2096.504395,
        "core_momentum": 1.059284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379825
      },
      {
        "date": "2024-11-08",
        "close": 5109.115723,
        "direction_boundary": 2202.65625,
        "core_momentum": 1.319525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438903
      },
      {
        "date": "2024-11-15",
        "close": 5090.262695,
        "direction_boundary": 2332.601318,
        "core_momentum": 1.182226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398536
      },
      {
        "date": "2024-11-22",
        "close": 5043.130859,
        "direction_boundary": 2356.393555,
        "core_momentum": 1.14019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399304
      },
      {
        "date": "2024-11-29",
        "close": 5278.791016,
        "direction_boundary": 2309.723389,
        "core_momentum": 1.285465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399073
      },
      {
        "date": "2024-12-06",
        "close": 5146.821289,
        "direction_boundary": 2209.062012,
        "core_momentum": 1.329867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395449
      },
      {
        "date": "2024-12-13",
        "close": 5052.557129,
        "direction_boundary": 2259.392334,
        "core_momentum": 1.236246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375149
      },
      {
        "date": "2024-12-20",
        "close": 5109.115723,
        "direction_boundary": 2511.046631,
        "core_momentum": 1.034656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375104
      },
      {
        "date": "2024-12-27",
        "close": 5354.202637,
        "direction_boundary": 2646.481445,
        "core_momentum": 1.02314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377729
      },
      {
        "date": "2025-01-03",
        "close": 5420.1875,
        "direction_boundary": 2699.557617,
        "core_momentum": 1.007806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376409
      },
      {
        "date": "2025-01-10",
        "close": 5109.115723,
        "direction_boundary": 2614.453125,
        "core_momentum": 0.954181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380817
      },
      {
        "date": "2025-01-17",
        "close": 5137.394531,
        "direction_boundary": 2562.292236,
        "core_momentum": 1.004999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38076
      },
      {
        "date": "2025-01-24",
        "close": 5278.791016,
        "direction_boundary": 2795.644043,
        "core_momentum": 0.88822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360915
      },
      {
        "date": "2025-01-31",
        "close": 5476.745605,
        "direction_boundary": 2845.974365,
        "core_momentum": 0.924383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343107
      },
      {
        "date": "2025-02-07",
        "close": 5486.172363,
        "direction_boundary": 2768.190674,
        "core_momentum": 0.981862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339206
      },
      {
        "date": "2025-02-14",
        "close": 5241.085449,
        "direction_boundary": 2823.096924,
        "core_momentum": 0.856502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337819
      },
      {
        "date": "2025-02-21",
        "close": 5599.289551,
        "direction_boundary": 2951.21167,
        "core_momentum": 0.897285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346192
      },
      {
        "date": "2025-02-28",
        "close": 5816.09668,
        "direction_boundary": 2882.578857,
        "core_momentum": 1.017671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346634
      },
      {
        "date": "2025-03-07",
        "close": 6117.741699,
        "direction_boundary": 3047.297607,
        "core_momentum": 1.007596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342476
      },
      {
        "date": "2025-03-14",
        "close": 5693.553223,
        "direction_boundary": 3198.289795,
        "core_momentum": 0.780187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349596
      },
      {
        "date": "2025-03-21",
        "close": 5759.537598,
        "direction_boundary": 3417.914551,
        "core_momentum": 0.685103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347528
      },
      {
        "date": "2025-03-28",
        "close": 5705.118164,
        "direction_boundary": 3252.651367,
        "core_momentum": 0.75399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34428
      },
      {
        "date": "2025-04-04",
        "close": 5224.079102,
        "direction_boundary": 3271.264648,
        "core_momentum": 0.59696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366517
      },
      {
        "date": "2025-04-11",
        "close": 5358.77002,
        "direction_boundary": 3243.344971,
        "core_momentum": 0.652236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36578
      },
      {
        "date": "2025-04-18",
        "close": 5676.255371,
        "direction_boundary": 3131.666016,
        "core_momentum": 0.812535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371366
      },
      {
        "date": "2025-04-25",
        "close": 6080.327637,
        "direction_boundary": 3392.250244,
        "core_momentum": 0.792417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366677
      },
      {
        "date": "2025-05-02",
        "close": 5887.912598,
        "direction_boundary": 3387.596924,
        "core_momentum": 0.738079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372131
      },
      {
        "date": "2025-05-09",
        "close": 6138.052734,
        "direction_boundary": 3485.316162,
        "core_momentum": 0.761118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300073
      },
      {
        "date": "2025-05-16",
        "close": 6022.603516,
        "direction_boundary": 4020.445313,
        "core_momentum": 0.497994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301913
      },
      {
        "date": "2025-05-23",
        "close": 6359.330566,
        "direction_boundary": 4071.631104,
        "core_momentum": 0.561863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308119
      },
      {
        "date": "2025-05-30",
        "close": 6849.989258,
        "direction_boundary": 4267.069336,
        "core_momentum": 0.605315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317377
      },
      {
        "date": "2025-06-06",
        "close": 7157.854004,
        "direction_boundary": 4090.243896,
        "core_momentum": 0.749982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31649
      },
      {
        "date": "2025-06-13",
        "close": 7177.095703,
        "direction_boundary": 4513.693359,
        "core_momentum": 0.590072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2025-06-20",
        "close": 7177.095703,
        "direction_boundary": 4499.733887,
        "core_momentum": 0.595004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314216
      },
      {
        "date": "2025-06-27",
        "close": 7225.199707,
        "direction_boundary": 4648.639648,
        "core_momentum": 0.554261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310494
      },
      {
        "date": "2025-07-04",
        "close": 7042.404785,
        "direction_boundary": 4569.533691,
        "core_momentum": 0.541165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314731
      },
      {
        "date": "2025-07-11",
        "close": 6898.09375,
        "direction_boundary": 4369.441895,
        "core_momentum": 0.578713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302103
      },
      {
        "date": "2025-07-18",
        "close": 6907.714355,
        "direction_boundary": 4415.974609,
        "core_momentum": 0.564256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302322
      },
      {
        "date": "2025-07-25",
        "close": 7475.339844,
        "direction_boundary": 4076.284668,
        "core_momentum": 0.833861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315959
      },
      {
        "date": "2025-08-01",
        "close": 7792.825195,
        "direction_boundary": 3797.086914,
        "core_momentum": 1.052317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316736
      },
      {
        "date": "2025-08-08",
        "close": 8052.585938,
        "direction_boundary": 3997.178467,
        "core_momentum": 1.014568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2025-08-15",
        "close": 8033.344727,
        "direction_boundary": 4285.682617,
        "core_momentum": 0.874461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306331
      },
      {
        "date": "2025-08-22",
        "close": 7677.375977,
        "direction_boundary": 4415.974609,
        "core_momentum": 0.738546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309148
      },
      {
        "date": "2025-08-29",
        "close": 7340.648926,
        "direction_boundary": 4574.186523,
        "core_momentum": 0.604799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31655
      },
      {
        "date": "2025-09-05",
        "close": 6926.956055,
        "direction_boundary": 4378.748047,
        "core_momentum": 0.581949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323731
      },
      {
        "date": "2025-09-12",
        "close": 7013.542969,
        "direction_boundary": 4141.430176,
        "core_momentum": 0.693507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304345
      },
      {
        "date": "2025-09-19",
        "close": 6801.885742,
        "direction_boundary": 4304.295898,
        "core_momentum": 0.580255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308957
      },
      {
        "date": "2025-09-26",
        "close": 6849.989258,
        "direction_boundary": 4519.964844,
        "core_momentum": 0.515496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308106
      },
      {
        "date": "2025-10-03",
        "close": 6811.710449,
        "direction_boundary": 4699.066406,
        "core_momentum": 0.449588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276821
      },
      {
        "date": "2025-10-10",
        "close": 6831.34082,
        "direction_boundary": 4600.089355,
        "core_momentum": 0.485045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276103
      },
      {
        "date": "2025-10-17",
        "close": 6841.155762,
        "direction_boundary": 4534.104492,
        "core_momentum": 0.508822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26733
      },
      {
        "date": "2025-10-24",
        "close": 7106.164551,
        "direction_boundary": 4270.165039,
        "core_momentum": 0.664143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256334
      },
      {
        "date": "2025-10-31",
        "close": 6890.231445,
        "direction_boundary": 4317.297363,
        "core_momentum": 0.595959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255953
      },
      {
        "date": "2025-11-07",
        "close": 6860.786133,
        "direction_boundary": 5109.115723,
        "core_momentum": 0.342852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251067
      },
      {
        "date": "2025-11-14",
        "close": 6880.416504,
        "direction_boundary": 5090.262695,
        "core_momentum": 0.351682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248835
      },
      {
        "date": "2025-11-21",
        "close": 7057.088867,
        "direction_boundary": 5043.130859,
        "core_momentum": 0.399347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240448
      },
      {
        "date": "2025-11-28",
        "close": 7400.619141,
        "direction_boundary": 5278.791016,
        "core_momentum": 0.401953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227287
      },
      {
        "date": "2025-12-05",
        "close": 7538.03125,
        "direction_boundary": 5146.821289,
        "core_momentum": 0.464599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2025-12-12",
        "close": 8185.830566,
        "direction_boundary": 5052.557129,
        "core_momentum": 0.620136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247346
      },
      {
        "date": "2025-12-19",
        "close": 8195.645508,
        "direction_boundary": 5109.115723,
        "core_momentum": 0.604122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2025-12-26",
        "close": 7979.712402,
        "direction_boundary": 5354.202637,
        "core_momentum": 0.490364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2026-01-02",
        "close": 8323.242188,
        "direction_boundary": 5420.1875,
        "core_momentum": 0.5356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252867
      },
      {
        "date": "2026-01-09",
        "close": 8794.369141,
        "direction_boundary": 5109.115723,
        "core_momentum": 0.721309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258376
      },
      {
        "date": "2026-01-16",
        "close": 9079.008789,
        "direction_boundary": 5137.394531,
        "core_momentum": 0.76724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25995
      },
      {
        "date": "2026-01-23",
        "close": 8912.151367,
        "direction_boundary": 5278.791016,
        "core_momentum": 0.688294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243225
      },
      {
        "date": "2026-01-30",
        "close": 8902.335938,
        "direction_boundary": 5476.745605,
        "core_momentum": 0.625479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      },
      {
        "date": "2026-02-06",
        "close": 9412.723633,
        "direction_boundary": 5486.172363,
        "core_momentum": 0.715718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2455
      },
      {
        "date": "2026-02-13",
        "close": 9972.186523,
        "direction_boundary": 5241.085449,
        "core_momentum": 0.902695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255351
      },
      {
        "date": "2026-02-20",
        "close": 9579.581055,
        "direction_boundary": 5599.289551,
        "core_momentum": 0.710857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253276
      },
      {
        "date": "2026-02-27",
        "close": 9864.220703,
        "direction_boundary": 5816.09668,
        "core_momentum": 0.696021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242679
      },
      {
        "date": "2026-03-06",
        "close": 8921.966797,
        "direction_boundary": 6117.741699,
        "core_momentum": 0.458376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272235
      },
      {
        "date": "2026-03-13",
        "close": 8578.436523,
        "direction_boundary": 5693.553223,
        "core_momentum": 0.506693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280524
      },
      {
        "date": "2026-03-20",
        "close": 8598.066406,
        "direction_boundary": 5759.537598,
        "core_momentum": 0.49284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275177
      },
      {
        "date": "2026-03-27",
        "close": 8814.0,
        "direction_boundary": 5705.118164,
        "core_momentum": 0.544929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276024
      },
      {
        "date": "2026-04-03",
        "close": 9010.0,
        "direction_boundary": 5224.079102,
        "core_momentum": 0.724706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275617
      },
      {
        "date": "2026-04-10",
        "close": 9340.0,
        "direction_boundary": 5358.77002,
        "core_momentum": 0.742937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277539
      },
      {
        "date": "2026-04-17",
        "close": 9940.0,
        "direction_boundary": 5676.255371,
        "core_momentum": 0.751154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285596
      },
      {
        "date": "2026-04-24",
        "close": 9100.0,
        "direction_boundary": 6080.327637,
        "core_momentum": 0.49663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316701
      },
      {
        "date": "2026-05-01",
        "close": 9450.0,
        "direction_boundary": 5887.912598,
        "core_momentum": 0.604983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313484
      },
      {
        "date": "2026-05-08",
        "close": 9620.0,
        "direction_boundary": 6138.052734,
        "core_momentum": 0.567272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312664
      },
      {
        "date": "2026-05-15",
        "close": 11550.0,
        "direction_boundary": 6022.603516,
        "core_momentum": 0.917775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390836
      },
      {
        "date": "2026-05-22",
        "close": 10610.0,
        "direction_boundary": 6359.330566,
        "core_momentum": 0.668415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416809
      },
      {
        "date": "2026-05-29",
        "close": 10280.0,
        "direction_boundary": 6849.989258,
        "core_momentum": 0.500732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419154
      },
      {
        "date": "2026-06-05",
        "close": 9720.0,
        "direction_boundary": 7157.854004,
        "core_momentum": 0.357949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42968
      },
      {
        "date": "2026-06-12",
        "close": 9230.0,
        "direction_boundary": 7177.095703,
        "core_momentum": 0.286036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424553
      },
      {
        "date": "2026-06-19",
        "close": 10200.0,
        "direction_boundary": 7177.095703,
        "core_momentum": 0.421188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444568
      },
      {
        "date": "2026-06-26",
        "close": 10300.0,
        "direction_boundary": 7225.199707,
        "core_momentum": 0.425566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441674
      },
      {
        "date": "2026-07-03",
        "close": 10610.0,
        "direction_boundary": 7042.404785,
        "core_momentum": 0.506588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440182
      },
      {
        "date": "2026-07-10",
        "close": 10020.0,
        "direction_boundary": 6898.09375,
        "core_momentum": 0.452575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444372
      },
      {
        "date": "2026-07-17",
        "close": 9860.0,
        "direction_boundary": 6907.714355,
        "core_momentum": 0.42739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443555
      },
      {
        "date": "2026-07-24",
        "close": 9990.0,
        "direction_boundary": 7475.339844,
        "core_momentum": 0.336394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442626
      },
      {
        "date": "2026-07-31",
        "close": 9900.0,
        "direction_boundary": 7792.825195,
        "core_momentum": 0.270399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44296
      },
      {
        "date": "2026-08-07",
        "close": 10910.0,
        "direction_boundary": 8052.585938,
        "core_momentum": 0.354844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1933.43103,
        "volume": 72500
      },
      {
        "date": "2023-08-25",
        "close": 2052.300537,
        "volume": 84600
      },
      {
        "date": "2023-09-01",
        "close": 2117.138672,
        "volume": 92900
      },
      {
        "date": "2023-09-08",
        "close": 2172.070313,
        "volume": 132800
      },
      {
        "date": "2023-09-15",
        "close": 2271.128662,
        "volume": 87600
      },
      {
        "date": "2023-09-22",
        "close": 2249.515869,
        "volume": 75300
      },
      {
        "date": "2023-09-29",
        "close": 2232.854248,
        "volume": 123900
      },
      {
        "date": "2023-10-06",
        "close": 2179.778564,
        "volume": 103600
      },
      {
        "date": "2023-10-13",
        "close": 2096.504395,
        "volume": 137300
      },
      {
        "date": "2023-10-20",
        "close": 2096.504395,
        "volume": 103500
      },
      {
        "date": "2023-10-27",
        "close": 2115.721191,
        "volume": 71800
      },
      {
        "date": "2023-11-03",
        "close": 2096.504395,
        "volume": 108600
      },
      {
        "date": "2023-11-10",
        "close": 2202.65625,
        "volume": 401500
      },
      {
        "date": "2023-11-17",
        "close": 2332.601318,
        "volume": 186800
      },
      {
        "date": "2023-11-24",
        "close": 2356.393555,
        "volume": 69100
      },
      {
        "date": "2023-12-01",
        "close": 2309.723389,
        "volume": 92400
      },
      {
        "date": "2023-12-08",
        "close": 2209.062012,
        "volume": 108000
      },
      {
        "date": "2023-12-15",
        "close": 2259.392334,
        "volume": 96600
      },
      {
        "date": "2023-12-22",
        "close": 2511.046631,
        "volume": 558500
      },
      {
        "date": "2023-12-29",
        "close": 2646.481445,
        "volume": 236100
      },
      {
        "date": "2024-01-05",
        "close": 2699.557617,
        "volume": 167300
      },
      {
        "date": "2024-01-12",
        "close": 2614.453125,
        "volume": 207200
      },
      {
        "date": "2024-01-19",
        "close": 2562.292236,
        "volume": 192700
      },
      {
        "date": "2024-01-26",
        "close": 2795.644043,
        "volume": 307700
      },
      {
        "date": "2024-02-02",
        "close": 2845.974365,
        "volume": 292100
      },
      {
        "date": "2024-02-09",
        "close": 2768.190674,
        "volume": 205300
      },
      {
        "date": "2024-02-16",
        "close": 2823.096924,
        "volume": 208300
      },
      {
        "date": "2024-02-23",
        "close": 2951.21167,
        "volume": 136500
      },
      {
        "date": "2024-03-01",
        "close": 2882.578857,
        "volume": 187000
      },
      {
        "date": "2024-03-08",
        "close": 3047.297607,
        "volume": 206500
      },
      {
        "date": "2024-03-15",
        "close": 3198.289795,
        "volume": 281200
      },
      {
        "date": "2024-03-22",
        "close": 3417.914551,
        "volume": 208700
      },
      {
        "date": "2024-03-29",
        "close": 3252.651367,
        "volume": 194200
      },
      {
        "date": "2024-04-05",
        "close": 3271.264648,
        "volume": 200000
      },
      {
        "date": "2024-04-12",
        "close": 3243.344971,
        "volume": 139600
      },
      {
        "date": "2024-04-19",
        "close": 3131.666016,
        "volume": 170100
      },
      {
        "date": "2024-04-26",
        "close": 3392.250244,
        "volume": 164000
      },
      {
        "date": "2024-05-03",
        "close": 3387.596924,
        "volume": 81800
      },
      {
        "date": "2024-05-10",
        "close": 3485.316162,
        "volume": 92300
      },
      {
        "date": "2024-05-17",
        "close": 4020.445313,
        "volume": 359800
      },
      {
        "date": "2024-05-24",
        "close": 4071.631104,
        "volume": 222900
      },
      {
        "date": "2024-05-31",
        "close": 4267.069336,
        "volume": 180900
      },
      {
        "date": "2024-06-07",
        "close": 4090.243896,
        "volume": 162300
      },
      {
        "date": "2024-06-14",
        "close": 4513.693359,
        "volume": 216200
      },
      {
        "date": "2024-06-21",
        "close": 4499.733887,
        "volume": 293000
      },
      {
        "date": "2024-06-28",
        "close": 4648.639648,
        "volume": 276500
      },
      {
        "date": "2024-07-05",
        "close": 4569.533691,
        "volume": 246100
      },
      {
        "date": "2024-07-12",
        "close": 4369.441895,
        "volume": 217400
      },
      {
        "date": "2024-07-19",
        "close": 4415.974609,
        "volume": 154200
      },
      {
        "date": "2024-07-26",
        "close": 4076.284668,
        "volume": 215500
      },
      {
        "date": "2024-08-02",
        "close": 3797.086914,
        "volume": 295300
      },
      {
        "date": "2024-08-09",
        "close": 3997.178467,
        "volume": 452800
      },
      {
        "date": "2024-08-16",
        "close": 4285.682617,
        "volume": 143600
      },
      {
        "date": "2024-08-23",
        "close": 4415.974609,
        "volume": 152900
      },
      {
        "date": "2024-08-30",
        "close": 4574.186523,
        "volume": 157400
      },
      {
        "date": "2024-09-06",
        "close": 4378.748047,
        "volume": 148600
      },
      {
        "date": "2024-09-13",
        "close": 4141.430176,
        "volume": 179100
      },
      {
        "date": "2024-09-20",
        "close": 4304.295898,
        "volume": 118100
      },
      {
        "date": "2024-09-27",
        "close": 4519.964844,
        "volume": 175300
      },
      {
        "date": "2024-10-04",
        "close": 4699.066406,
        "volume": 250000
      },
      {
        "date": "2024-10-11",
        "close": 4600.089355,
        "volume": 220500
      },
      {
        "date": "2024-10-18",
        "close": 4534.104492,
        "volume": 79400
      },
      {
        "date": "2024-10-25",
        "close": 4270.165039,
        "volume": 93300
      },
      {
        "date": "2024-11-01",
        "close": 4317.297363,
        "volume": 179200
      },
      {
        "date": "2024-11-08",
        "close": 5109.115723,
        "volume": 433300
      },
      {
        "date": "2024-11-15",
        "close": 5090.262695,
        "volume": 288800
      },
      {
        "date": "2024-11-22",
        "close": 5043.130859,
        "volume": 184900
      },
      {
        "date": "2024-11-29",
        "close": 5278.791016,
        "volume": 153600
      },
      {
        "date": "2024-12-06",
        "close": 5146.821289,
        "volume": 223900
      },
      {
        "date": "2024-12-13",
        "close": 5052.557129,
        "volume": 192100
      },
      {
        "date": "2024-12-20",
        "close": 5109.115723,
        "volume": 130200
      },
      {
        "date": "2024-12-27",
        "close": 5354.202637,
        "volume": 187700
      },
      {
        "date": "2025-01-03",
        "close": 5420.1875,
        "volume": 46700
      },
      {
        "date": "2025-01-10",
        "close": 5109.115723,
        "volume": 167900
      },
      {
        "date": "2025-01-17",
        "close": 5137.394531,
        "volume": 98800
      },
      {
        "date": "2025-01-24",
        "close": 5278.791016,
        "volume": 118500
      },
      {
        "date": "2025-01-31",
        "close": 5476.745605,
        "volume": 139500
      },
      {
        "date": "2025-02-07",
        "close": 5486.172363,
        "volume": 156400
      },
      {
        "date": "2025-02-14",
        "close": 5241.085449,
        "volume": 218900
      },
      {
        "date": "2025-02-21",
        "close": 5599.289551,
        "volume": 536100
      },
      {
        "date": "2025-02-28",
        "close": 5816.09668,
        "volume": 217100
      },
      {
        "date": "2025-03-07",
        "close": 6117.741699,
        "volume": 317200
      },
      {
        "date": "2025-03-14",
        "close": 5693.553223,
        "volume": 301100
      },
      {
        "date": "2025-03-21",
        "close": 5759.537598,
        "volume": 327900
      },
      {
        "date": "2025-03-28",
        "close": 5705.118164,
        "volume": 278100
      },
      {
        "date": "2025-04-04",
        "close": 5224.079102,
        "volume": 470700
      },
      {
        "date": "2025-04-11",
        "close": 5358.77002,
        "volume": 525100
      },
      {
        "date": "2025-04-18",
        "close": 5676.255371,
        "volume": 153300
      },
      {
        "date": "2025-04-25",
        "close": 6080.327637,
        "volume": 214300
      },
      {
        "date": "2025-05-02",
        "close": 5887.912598,
        "volume": 172600
      },
      {
        "date": "2025-05-09",
        "close": 6138.052734,
        "volume": 130900
      },
      {
        "date": "2025-05-16",
        "close": 6022.603516,
        "volume": 405100
      },
      {
        "date": "2025-05-23",
        "close": 6359.330566,
        "volume": 276600
      },
      {
        "date": "2025-05-30",
        "close": 6849.989258,
        "volume": 288200
      },
      {
        "date": "2025-06-06",
        "close": 7157.854004,
        "volume": 318600
      },
      {
        "date": "2025-06-13",
        "close": 7177.095703,
        "volume": 292500
      },
      {
        "date": "2025-06-20",
        "close": 7177.095703,
        "volume": 257300
      },
      {
        "date": "2025-06-27",
        "close": 7225.199707,
        "volume": 184100
      },
      {
        "date": "2025-07-04",
        "close": 7042.404785,
        "volume": 186400
      },
      {
        "date": "2025-07-11",
        "close": 6898.09375,
        "volume": 239300
      },
      {
        "date": "2025-07-18",
        "close": 6907.714355,
        "volume": 352900
      },
      {
        "date": "2025-07-25",
        "close": 7475.339844,
        "volume": 279800
      },
      {
        "date": "2025-08-01",
        "close": 7792.825195,
        "volume": 303500
      },
      {
        "date": "2025-08-08",
        "close": 8052.585938,
        "volume": 479100
      },
      {
        "date": "2025-08-15",
        "close": 8033.344727,
        "volume": 300800
      },
      {
        "date": "2025-08-22",
        "close": 7677.375977,
        "volume": 300200
      },
      {
        "date": "2025-08-29",
        "close": 7340.648926,
        "volume": 638800
      },
      {
        "date": "2025-09-05",
        "close": 6926.956055,
        "volume": 386900
      },
      {
        "date": "2025-09-12",
        "close": 7013.542969,
        "volume": 293400
      },
      {
        "date": "2025-09-19",
        "close": 6801.885742,
        "volume": 239200
      },
      {
        "date": "2025-09-26",
        "close": 6849.989258,
        "volume": 268200
      },
      {
        "date": "2025-10-03",
        "close": 6811.710449,
        "volume": 218500
      },
      {
        "date": "2025-10-10",
        "close": 6831.34082,
        "volume": 217400
      },
      {
        "date": "2025-10-17",
        "close": 6841.155762,
        "volume": 166700
      },
      {
        "date": "2025-10-24",
        "close": 7106.164551,
        "volume": 199800
      },
      {
        "date": "2025-10-31",
        "close": 6890.231445,
        "volume": 345700
      },
      {
        "date": "2025-11-07",
        "close": 6860.786133,
        "volume": 107000
      },
      {
        "date": "2025-11-14",
        "close": 6880.416504,
        "volume": 328300
      },
      {
        "date": "2025-11-21",
        "close": 7057.088867,
        "volume": 218700
      },
      {
        "date": "2025-11-28",
        "close": 7400.619141,
        "volume": 181900
      },
      {
        "date": "2025-12-05",
        "close": 7538.03125,
        "volume": 227500
      },
      {
        "date": "2025-12-12",
        "close": 8185.830566,
        "volume": 267200
      },
      {
        "date": "2025-12-19",
        "close": 8195.645508,
        "volume": 194700
      },
      {
        "date": "2025-12-26",
        "close": 7979.712402,
        "volume": 199400
      },
      {
        "date": "2026-01-02",
        "close": 8323.242188,
        "volume": 133900
      },
      {
        "date": "2026-01-09",
        "close": 8794.369141,
        "volume": 419000
      },
      {
        "date": "2026-01-16",
        "close": 9079.008789,
        "volume": 252000
      },
      {
        "date": "2026-01-23",
        "close": 8912.151367,
        "volume": 171600
      },
      {
        "date": "2026-01-30",
        "close": 8902.335938,
        "volume": 185200
      },
      {
        "date": "2026-02-06",
        "close": 9412.723633,
        "volume": 219100
      },
      {
        "date": "2026-02-13",
        "close": 9972.186523,
        "volume": 294000
      },
      {
        "date": "2026-02-20",
        "close": 9579.581055,
        "volume": 168300
      },
      {
        "date": "2026-02-27",
        "close": 9864.220703,
        "volume": 192400
      },
      {
        "date": "2026-03-06",
        "close": 8921.966797,
        "volume": 216200
      },
      {
        "date": "2026-03-13",
        "close": 8578.436523,
        "volume": 165500
      },
      {
        "date": "2026-03-20",
        "close": 8598.066406,
        "volume": 115200
      },
      {
        "date": "2026-03-27",
        "close": 8814.0,
        "volume": 171200
      },
      {
        "date": "2026-04-03",
        "close": 9010.0,
        "volume": 179500
      },
      {
        "date": "2026-04-10",
        "close": 9340.0,
        "volume": 194400
      },
      {
        "date": "2026-04-17",
        "close": 9940.0,
        "volume": 213500
      },
      {
        "date": "2026-04-24",
        "close": 9100.0,
        "volume": 186400
      },
      {
        "date": "2026-05-01",
        "close": 9450.0,
        "volume": 152300
      },
      {
        "date": "2026-05-08",
        "close": 9620.0,
        "volume": 82900
      },
      {
        "date": "2026-05-15",
        "close": 11550.0,
        "volume": 280000
      },
      {
        "date": "2026-05-22",
        "close": 10610.0,
        "volume": 263200
      },
      {
        "date": "2026-05-29",
        "close": 10280.0,
        "volume": 270200
      },
      {
        "date": "2026-06-05",
        "close": 9720.0,
        "volume": 30500
      },
      {
        "date": "2026-06-12",
        "close": 9230.0,
        "volume": 39800
      },
      {
        "date": "2026-06-19",
        "close": 10200.0,
        "volume": 36500
      },
      {
        "date": "2026-06-26",
        "close": 10300.0,
        "volume": 22800
      },
      {
        "date": "2026-07-03",
        "close": 10610.0,
        "volume": 34800
      },
      {
        "date": "2026-07-10",
        "close": 10020.0,
        "volume": 149700
      },
      {
        "date": "2026-07-17",
        "close": 9860.0,
        "volume": 198800
      },
      {
        "date": "2026-07-24",
        "close": 9990.0,
        "volume": 147300
      },
      {
        "date": "2026-07-31",
        "close": 9900.0,
        "volume": 410900
      },
      {
        "date": "2026-08-07",
        "close": 10910.0,
        "volume": 296200
      }
    ],
    "sharemaestro_context": {
      "trend": 9675.822591,
      "fair_value": 5786.7467,
      "market_activity": 13.041167,
      "market_dynamics": -0.154037,
      "relative_strength": 5.263346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.038267,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": 0.019669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018261,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.054698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.193472,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.018336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.315736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.020913
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.010773
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.021661
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.032905
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.028712
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.002999
      }
    ]
  }
}