{
  "ticker": {
    "uuid": "9e4aba29-5a79-49ec-98dc-2e7b224397dc",
    "symbol": "PAT",
    "name": "Patrimoine et Commerce SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.9,
    "boundary_margin": 0.112971,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109774,
    "volatility_stability": 1.1188,
    "risk_context": 0.911,
    "current_regime": {
      "move": 0.751843,
      "interruption": -0.173246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.830669,
        "direction_boundary": 14.68888,
        "core_momentum": 0.077732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19498
      },
      {
        "date": "2023-08-25",
        "close": 15.830669,
        "direction_boundary": 14.358793,
        "core_momentum": 0.102507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2023-09-01",
        "close": 15.697639,
        "direction_boundary": 13.987446,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2023-09-08",
        "close": 15.697639,
        "direction_boundary": 14.111229,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169622
      },
      {
        "date": "2023-09-15",
        "close": 15.741982,
        "direction_boundary": 14.235011,
        "core_momentum": 0.105864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2023-09-22",
        "close": 14.98814,
        "direction_boundary": 13.863663,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180071
      },
      {
        "date": "2023-09-29",
        "close": 14.899452,
        "direction_boundary": 13.286011,
        "core_momentum": 0.121439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179577
      },
      {
        "date": "2023-10-06",
        "close": 14.677735,
        "direction_boundary": 12.873402,
        "core_momentum": 0.14016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180383
      },
      {
        "date": "2023-10-13",
        "close": 15.165516,
        "direction_boundary": 12.543315,
        "core_momentum": 0.209052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185624
      },
      {
        "date": "2023-10-20",
        "close": 15.919356,
        "direction_boundary": 12.378271,
        "core_momentum": 0.286073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2023-10-27",
        "close": 15.520264,
        "direction_boundary": 12.378271,
        "core_momentum": 0.253831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19484
      },
      {
        "date": "2023-11-03",
        "close": 15.741982,
        "direction_boundary": 12.460793,
        "core_momentum": 0.263321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191298
      },
      {
        "date": "2023-11-10",
        "close": 16.052387,
        "direction_boundary": 12.460793,
        "core_momentum": 0.288232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2023-11-17",
        "close": 16.761885,
        "direction_boundary": 12.378271,
        "core_momentum": 0.354138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195499
      },
      {
        "date": "2023-11-24",
        "close": 16.761885,
        "direction_boundary": 12.790879,
        "core_momentum": 0.310456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19282
      },
      {
        "date": "2023-12-01",
        "close": 16.628853,
        "direction_boundary": 12.337008,
        "core_momentum": 0.347884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2023-12-08",
        "close": 16.318449,
        "direction_boundary": 12.337008,
        "core_momentum": 0.322723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195878
      },
      {
        "date": "2023-12-15",
        "close": 16.540167,
        "direction_boundary": 12.337008,
        "core_momentum": 0.340695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2023-12-22",
        "close": 15.786325,
        "direction_boundary": 12.337008,
        "core_momentum": 0.279591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2023-12-29",
        "close": 15.697639,
        "direction_boundary": 12.502053,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2024-01-05",
        "close": 15.786325,
        "direction_boundary": 12.749619,
        "core_momentum": 0.23818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2024-01-12",
        "close": 15.919356,
        "direction_boundary": 13.038445,
        "core_momentum": 0.220955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2024-01-19",
        "close": 15.830669,
        "direction_boundary": 13.162228,
        "core_momentum": 0.202735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161441
      },
      {
        "date": "2024-01-26",
        "close": 16.052387,
        "direction_boundary": 13.616097,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157873
      },
      {
        "date": "2024-02-02",
        "close": 16.141075,
        "direction_boundary": 13.409793,
        "core_momentum": 0.203678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157867
      },
      {
        "date": "2024-02-09",
        "close": 16.362795,
        "direction_boundary": 13.451053,
        "core_momentum": 0.216469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2024-02-16",
        "close": 16.052387,
        "direction_boundary": 13.616097,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16111
      },
      {
        "date": "2024-02-23",
        "close": 16.318449,
        "direction_boundary": 14.028707,
        "core_momentum": 0.163218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162606
      },
      {
        "date": "2024-03-01",
        "close": 16.806229,
        "direction_boundary": 14.895185,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2024-03-08",
        "close": 16.806229,
        "direction_boundary": 15.390315,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2024-03-15",
        "close": 17.027946,
        "direction_boundary": 15.01897,
        "core_momentum": 0.133763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2024-03-22",
        "close": 17.382696,
        "direction_boundary": 14.977707,
        "core_momentum": 0.160571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150918
      },
      {
        "date": "2024-03-29",
        "close": 17.737444,
        "direction_boundary": 14.812665,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2024-04-05",
        "close": 18.269569,
        "direction_boundary": 14.936448,
        "core_momentum": 0.223154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2024-04-12",
        "close": 18.801693,
        "direction_boundary": 15.10149,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149892
      },
      {
        "date": "2024-04-19",
        "close": 18.890379,
        "direction_boundary": 15.184011,
        "core_momentum": 0.244097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2024-04-26",
        "close": 19.511189,
        "direction_boundary": 14.68888,
        "core_momentum": 0.328297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2024-05-03",
        "close": 18.624317,
        "direction_boundary": 14.317533,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154633
      },
      {
        "date": "2024-05-10",
        "close": 18.092194,
        "direction_boundary": 14.276271,
        "core_momentum": 0.267291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160945
      },
      {
        "date": "2024-05-17",
        "close": 18.801693,
        "direction_boundary": 14.771402,
        "core_momentum": 0.272844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2024-05-24",
        "close": 18.890379,
        "direction_boundary": 15.184011,
        "core_momentum": 0.244097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2024-05-31",
        "close": 19.511189,
        "direction_boundary": 15.184011,
        "core_momentum": 0.284983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2024-06-07",
        "close": 20.220686,
        "direction_boundary": 15.266534,
        "core_momentum": 0.324511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162898
      },
      {
        "date": "2024-06-14",
        "close": 19.245127,
        "direction_boundary": 15.184011,
        "core_momentum": 0.26746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1812
      },
      {
        "date": "2024-06-21",
        "close": 18.180882,
        "direction_boundary": 14.235011,
        "core_momentum": 0.277195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187575
      },
      {
        "date": "2024-06-28",
        "close": 16.717541,
        "direction_boundary": 14.193752,
        "core_momentum": 0.17781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224572
      },
      {
        "date": "2024-07-05",
        "close": 18.446941,
        "direction_boundary": 15.184011,
        "core_momentum": 0.214892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26113
      },
      {
        "date": "2024-07-12",
        "close": 20.132,
        "direction_boundary": 15.266534,
        "core_momentum": 0.318701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284527
      },
      {
        "date": "2024-07-19",
        "close": 20.220686,
        "direction_boundary": 15.349055,
        "core_momentum": 0.31739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283838
      },
      {
        "date": "2024-07-26",
        "close": 19.865936,
        "direction_boundary": 15.786325,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286211
      },
      {
        "date": "2024-08-02",
        "close": 18.969376,
        "direction_boundary": 15.875013,
        "core_momentum": 0.19492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295991
      },
      {
        "date": "2024-08-09",
        "close": 19.346876,
        "direction_boundary": 15.919356,
        "core_momentum": 0.215305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296415
      },
      {
        "date": "2024-08-16",
        "close": 19.724375,
        "direction_boundary": 15.830669,
        "core_momentum": 0.24596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294567
      },
      {
        "date": "2024-08-23",
        "close": 19.535625,
        "direction_boundary": 15.830669,
        "core_momentum": 0.234037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295275
      },
      {
        "date": "2024-08-30",
        "close": 19.252501,
        "direction_boundary": 15.697639,
        "core_momentum": 0.226458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294871
      },
      {
        "date": "2024-09-06",
        "close": 19.346876,
        "direction_boundary": 15.697639,
        "core_momentum": 0.23247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294776
      },
      {
        "date": "2024-09-13",
        "close": 19.346876,
        "direction_boundary": 15.741982,
        "core_momentum": 0.228999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294652
      },
      {
        "date": "2024-09-20",
        "close": 19.724375,
        "direction_boundary": 14.98814,
        "core_momentum": 0.315999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2024-09-27",
        "close": 19.81875,
        "direction_boundary": 14.899452,
        "core_momentum": 0.330166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293688
      },
      {
        "date": "2024-10-04",
        "close": 20.007502,
        "direction_boundary": 14.677735,
        "core_momentum": 0.363119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291542
      },
      {
        "date": "2024-10-11",
        "close": 20.290625,
        "direction_boundary": 15.165516,
        "core_momentum": 0.337945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289709
      },
      {
        "date": "2024-10-18",
        "close": 20.290625,
        "direction_boundary": 15.919356,
        "core_momentum": 0.274588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2024-10-25",
        "close": 19.913126,
        "direction_boundary": 15.520264,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287951
      },
      {
        "date": "2024-11-01",
        "close": 19.913126,
        "direction_boundary": 15.741982,
        "core_momentum": 0.264969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279777
      },
      {
        "date": "2024-11-08",
        "close": 19.441252,
        "direction_boundary": 16.052387,
        "core_momentum": 0.211113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278732
      },
      {
        "date": "2024-11-15",
        "close": 19.535625,
        "direction_boundary": 16.761885,
        "core_momentum": 0.165479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273979
      },
      {
        "date": "2024-11-22",
        "close": 19.158125,
        "direction_boundary": 16.761885,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275462
      },
      {
        "date": "2024-11-29",
        "close": 18.875,
        "direction_boundary": 16.628853,
        "core_momentum": 0.135075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272327
      },
      {
        "date": "2024-12-06",
        "close": 18.403126,
        "direction_boundary": 16.318449,
        "core_momentum": 0.12775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268876
      },
      {
        "date": "2024-12-13",
        "close": 18.30875,
        "direction_boundary": 16.540167,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260669
      },
      {
        "date": "2024-12-20",
        "close": 18.639063,
        "direction_boundary": 15.786325,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249518
      },
      {
        "date": "2024-12-27",
        "close": 18.733438,
        "direction_boundary": 15.697639,
        "core_momentum": 0.193392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217435
      },
      {
        "date": "2025-01-03",
        "close": 19.063751,
        "direction_boundary": 15.786325,
        "core_momentum": 0.207612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171529
      },
      {
        "date": "2025-01-10",
        "close": 19.346876,
        "direction_boundary": 15.919356,
        "core_momentum": 0.215305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120568
      },
      {
        "date": "2025-01-17",
        "close": 19.441252,
        "direction_boundary": 15.830669,
        "core_momentum": 0.228075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120616
      },
      {
        "date": "2025-01-24",
        "close": 19.346876,
        "direction_boundary": 16.052387,
        "core_momentum": 0.205234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118465
      },
      {
        "date": "2025-01-31",
        "close": 19.158125,
        "direction_boundary": 16.141075,
        "core_momentum": 0.186918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100036
      },
      {
        "date": "2025-02-07",
        "close": 18.875,
        "direction_boundary": 16.362795,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098156
      },
      {
        "date": "2025-02-14",
        "close": 18.969376,
        "direction_boundary": 16.052387,
        "core_momentum": 0.181717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094166
      },
      {
        "date": "2025-02-21",
        "close": 19.346876,
        "direction_boundary": 16.318449,
        "core_momentum": 0.185583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09782
      },
      {
        "date": "2025-02-28",
        "close": 19.81875,
        "direction_boundary": 16.806229,
        "core_momentum": 0.17925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2025-03-07",
        "close": 20.101875,
        "direction_boundary": 16.806229,
        "core_momentum": 0.196097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102728
      },
      {
        "date": "2025-03-14",
        "close": 20.007502,
        "direction_boundary": 17.027946,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10307
      },
      {
        "date": "2025-03-21",
        "close": 21.045626,
        "direction_boundary": 17.382696,
        "core_momentum": 0.210723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121481
      },
      {
        "date": "2025-03-28",
        "close": 21.611876,
        "direction_boundary": 17.737444,
        "core_momentum": 0.218432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125969
      },
      {
        "date": "2025-04-04",
        "close": 21.423126,
        "direction_boundary": 18.269569,
        "core_momentum": 0.172613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126728
      },
      {
        "date": "2025-04-11",
        "close": 21.607157,
        "direction_boundary": 18.801693,
        "core_momentum": 0.149213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2025-04-18",
        "close": 20.57847,
        "direction_boundary": 18.890379,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2025-04-25",
        "close": 22.130939,
        "direction_boundary": 19.511189,
        "core_momentum": 0.134269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2025-05-02",
        "close": 22.650002,
        "direction_boundary": 18.624317,
        "core_momentum": 0.216152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2025-05-09",
        "close": 22.970875,
        "direction_boundary": 18.092194,
        "core_momentum": 0.269657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170245
      },
      {
        "date": "2025-05-16",
        "close": 23.121876,
        "direction_boundary": 18.801693,
        "core_momentum": 0.229776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17023
      },
      {
        "date": "2025-05-23",
        "close": 22.366877,
        "direction_boundary": 18.890379,
        "core_momentum": 0.184035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17539
      },
      {
        "date": "2025-05-30",
        "close": 22.744375,
        "direction_boundary": 19.511189,
        "core_momentum": 0.165709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173344
      },
      {
        "date": "2025-06-06",
        "close": 22.838751,
        "direction_boundary": 20.220686,
        "core_momentum": 0.129475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166998
      },
      {
        "date": "2025-06-13",
        "close": 22.838751,
        "direction_boundary": 19.245127,
        "core_momentum": 0.186729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2025-06-20",
        "close": 22.555626,
        "direction_boundary": 18.180882,
        "core_momentum": 0.240623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168214
      },
      {
        "date": "2025-06-27",
        "close": 23.0275,
        "direction_boundary": 16.717541,
        "core_momentum": 0.377445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169187
      },
      {
        "date": "2025-07-04",
        "close": 22.650002,
        "direction_boundary": 18.446941,
        "core_momentum": 0.227846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2025-07-11",
        "close": 22.650002,
        "direction_boundary": 20.132,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2025-07-18",
        "close": 22.650002,
        "direction_boundary": 20.220686,
        "core_momentum": 0.12014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171927
      },
      {
        "date": "2025-07-25",
        "close": 22.650002,
        "direction_boundary": 19.865936,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2025-08-01",
        "close": 23.5,
        "direction_boundary": 18.969376,
        "core_momentum": 0.238839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2025-08-08",
        "close": 23.9,
        "direction_boundary": 19.346876,
        "core_momentum": 0.235342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2025-08-15",
        "close": 24.0,
        "direction_boundary": 19.724375,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 19.535625,
        "core_momentum": 0.279713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177318
      },
      {
        "date": "2025-08-29",
        "close": 24.4,
        "direction_boundary": 19.252501,
        "core_momentum": 0.267368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182178
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "direction_boundary": 19.346876,
        "core_momentum": 0.261186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182277
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "direction_boundary": 19.346876,
        "core_momentum": 0.287029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2025-09-19",
        "close": 24.700001,
        "direction_boundary": 19.724375,
        "core_momentum": 0.252258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173009
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "direction_boundary": 19.81875,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1705
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "direction_boundary": 20.007502,
        "core_momentum": 0.229539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170392
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "direction_boundary": 20.290625,
        "core_momentum": 0.222239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2025-10-17",
        "close": 24.9,
        "direction_boundary": 20.290625,
        "core_momentum": 0.227168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2025-10-24",
        "close": 24.700001,
        "direction_boundary": 19.913126,
        "core_momentum": 0.240388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "direction_boundary": 19.913126,
        "core_momentum": 0.240388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2025-11-07",
        "close": 24.6,
        "direction_boundary": 19.441252,
        "core_momentum": 0.265351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2025-11-14",
        "close": 24.4,
        "direction_boundary": 19.535625,
        "core_momentum": 0.249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117046
      },
      {
        "date": "2025-11-21",
        "close": 23.9,
        "direction_boundary": 19.158125,
        "core_momentum": 0.247512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110623
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "direction_boundary": 18.875,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108757
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "direction_boundary": 18.403126,
        "core_momentum": 0.282391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111796
      },
      {
        "date": "2025-12-12",
        "close": 22.799999,
        "direction_boundary": 18.30875,
        "core_momentum": 0.245306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122308
      },
      {
        "date": "2025-12-19",
        "close": 22.799999,
        "direction_boundary": 18.639063,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120993
      },
      {
        "date": "2025-12-26",
        "close": 22.799999,
        "direction_boundary": 18.733438,
        "core_momentum": 0.217075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117403
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "direction_boundary": 19.063751,
        "core_momentum": 0.222215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118845
      },
      {
        "date": "2026-01-09",
        "close": 24.1,
        "direction_boundary": 19.346876,
        "core_momentum": 0.245679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127157
      },
      {
        "date": "2026-01-16",
        "close": 24.4,
        "direction_boundary": 19.441252,
        "core_momentum": 0.255063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127848
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "direction_boundary": 19.346876,
        "core_momentum": 0.256017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128158
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "direction_boundary": 19.158125,
        "core_momentum": 0.247512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120911
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "direction_boundary": 18.875,
        "core_momentum": 0.282119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119878
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "direction_boundary": 18.969376,
        "core_momentum": 0.265197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120357
      },
      {
        "date": "2026-02-20",
        "close": 23.9,
        "direction_boundary": 19.346876,
        "core_momentum": 0.235342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105033
      },
      {
        "date": "2026-02-27",
        "close": 24.200001,
        "direction_boundary": 19.81875,
        "core_momentum": 0.221066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101555
      },
      {
        "date": "2026-03-06",
        "close": 24.200001,
        "direction_boundary": 20.101875,
        "core_momentum": 0.203868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101555
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "direction_boundary": 20.007502,
        "core_momentum": 0.19955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097618
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "direction_boundary": 21.045626,
        "core_momentum": 0.145131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097424
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "direction_boundary": 21.611876,
        "core_momentum": 0.110501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097248
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "direction_boundary": 21.423126,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099203
      },
      {
        "date": "2026-04-10",
        "close": 23.799999,
        "direction_boundary": 21.607157,
        "core_momentum": 0.101487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099271
      },
      {
        "date": "2026-04-17",
        "close": 23.9,
        "direction_boundary": 20.57847,
        "core_momentum": 0.161408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09929
      },
      {
        "date": "2026-04-24",
        "close": 24.200001,
        "direction_boundary": 22.130939,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100681
      },
      {
        "date": "2026-05-01",
        "close": 24.1,
        "direction_boundary": 22.650002,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10078
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "direction_boundary": 22.970875,
        "core_momentum": 0.031741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103071
      },
      {
        "date": "2026-05-15",
        "close": 23.700001,
        "direction_boundary": 23.121876,
        "core_momentum": 0.025003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102626
      },
      {
        "date": "2026-05-22",
        "close": 23.6,
        "direction_boundary": 22.366877,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09881
      },
      {
        "date": "2026-05-29",
        "close": 24.299999,
        "direction_boundary": 22.744375,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106947
      },
      {
        "date": "2026-06-05",
        "close": 24.4,
        "direction_boundary": 22.838751,
        "core_momentum": 0.06836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104081
      },
      {
        "date": "2026-06-12",
        "close": 24.299999,
        "direction_boundary": 22.838751,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090891
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "direction_boundary": 22.555626,
        "core_momentum": 0.103937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2026-06-26",
        "close": 24.197081,
        "direction_boundary": 23.0275,
        "core_momentum": 0.050791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105505
      },
      {
        "date": "2026-07-03",
        "close": 24.007299,
        "direction_boundary": 22.650002,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102554
      },
      {
        "date": "2026-07-10",
        "close": 24.576641,
        "direction_boundary": 22.650002,
        "core_momentum": 0.085061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09683
      },
      {
        "date": "2026-07-17",
        "close": 25.620438,
        "direction_boundary": 22.650002,
        "core_momentum": 0.131145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2026-07-24",
        "close": 25.905109,
        "direction_boundary": 22.650002,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111604
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "direction_boundary": 23.5,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110336
      },
      {
        "date": "2026-08-07",
        "close": 26.6,
        "direction_boundary": 23.9,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.830669,
        "volume": 2058
      },
      {
        "date": "2023-08-25",
        "close": 15.830669,
        "volume": 1679
      },
      {
        "date": "2023-09-01",
        "close": 15.697639,
        "volume": 1316
      },
      {
        "date": "2023-09-08",
        "close": 15.697639,
        "volume": 1117
      },
      {
        "date": "2023-09-15",
        "close": 15.741982,
        "volume": 1039
      },
      {
        "date": "2023-09-22",
        "close": 14.98814,
        "volume": 6149
      },
      {
        "date": "2023-09-29",
        "close": 14.899452,
        "volume": 2552
      },
      {
        "date": "2023-10-06",
        "close": 14.677735,
        "volume": 2788
      },
      {
        "date": "2023-10-13",
        "close": 15.165516,
        "volume": 12674
      },
      {
        "date": "2023-10-20",
        "close": 15.919356,
        "volume": 8371
      },
      {
        "date": "2023-10-27",
        "close": 15.520264,
        "volume": 2163
      },
      {
        "date": "2023-11-03",
        "close": 15.741982,
        "volume": 2532
      },
      {
        "date": "2023-11-10",
        "close": 16.052387,
        "volume": 2776
      },
      {
        "date": "2023-11-17",
        "close": 16.761885,
        "volume": 5123
      },
      {
        "date": "2023-11-24",
        "close": 16.761885,
        "volume": 2388
      },
      {
        "date": "2023-12-01",
        "close": 16.628853,
        "volume": 4565
      },
      {
        "date": "2023-12-08",
        "close": 16.318449,
        "volume": 4723
      },
      {
        "date": "2023-12-15",
        "close": 16.540167,
        "volume": 2860
      },
      {
        "date": "2023-12-22",
        "close": 15.786325,
        "volume": 3570
      },
      {
        "date": "2023-12-29",
        "close": 15.697639,
        "volume": 2892
      },
      {
        "date": "2024-01-05",
        "close": 15.786325,
        "volume": 555
      },
      {
        "date": "2024-01-12",
        "close": 15.919356,
        "volume": 3840
      },
      {
        "date": "2024-01-19",
        "close": 15.830669,
        "volume": 4694
      },
      {
        "date": "2024-01-26",
        "close": 16.052387,
        "volume": 3764
      },
      {
        "date": "2024-02-02",
        "close": 16.141075,
        "volume": 3100
      },
      {
        "date": "2024-02-09",
        "close": 16.362795,
        "volume": 15147
      },
      {
        "date": "2024-02-16",
        "close": 16.052387,
        "volume": 2132
      },
      {
        "date": "2024-02-23",
        "close": 16.318449,
        "volume": 2851
      },
      {
        "date": "2024-03-01",
        "close": 16.806229,
        "volume": 3651
      },
      {
        "date": "2024-03-08",
        "close": 16.806229,
        "volume": 2078
      },
      {
        "date": "2024-03-15",
        "close": 17.027946,
        "volume": 6883
      },
      {
        "date": "2024-03-22",
        "close": 17.382696,
        "volume": 4095
      },
      {
        "date": "2024-03-29",
        "close": 17.737444,
        "volume": 5282
      },
      {
        "date": "2024-04-05",
        "close": 18.269569,
        "volume": 3284
      },
      {
        "date": "2024-04-12",
        "close": 18.801693,
        "volume": 3169
      },
      {
        "date": "2024-04-19",
        "close": 18.890379,
        "volume": 3847
      },
      {
        "date": "2024-04-26",
        "close": 19.511189,
        "volume": 3826
      },
      {
        "date": "2024-05-03",
        "close": 18.624317,
        "volume": 8441
      },
      {
        "date": "2024-05-10",
        "close": 18.092194,
        "volume": 5299
      },
      {
        "date": "2024-05-17",
        "close": 18.801693,
        "volume": 2447
      },
      {
        "date": "2024-05-24",
        "close": 18.890379,
        "volume": 5781
      },
      {
        "date": "2024-05-31",
        "close": 19.511189,
        "volume": 11063
      },
      {
        "date": "2024-06-07",
        "close": 20.220686,
        "volume": 4802
      },
      {
        "date": "2024-06-14",
        "close": 19.245127,
        "volume": 6466
      },
      {
        "date": "2024-06-21",
        "close": 18.180882,
        "volume": 8913
      },
      {
        "date": "2024-06-28",
        "close": 16.717541,
        "volume": 9379
      },
      {
        "date": "2024-07-05",
        "close": 18.446941,
        "volume": 10410
      },
      {
        "date": "2024-07-12",
        "close": 20.132,
        "volume": 12749
      },
      {
        "date": "2024-07-19",
        "close": 20.220686,
        "volume": 9497
      },
      {
        "date": "2024-07-26",
        "close": 19.865936,
        "volume": 9569
      },
      {
        "date": "2024-08-02",
        "close": 18.969376,
        "volume": 11712
      },
      {
        "date": "2024-08-09",
        "close": 19.346876,
        "volume": 2397
      },
      {
        "date": "2024-08-16",
        "close": 19.724375,
        "volume": 866
      },
      {
        "date": "2024-08-23",
        "close": 19.535625,
        "volume": 2480
      },
      {
        "date": "2024-08-30",
        "close": 19.252501,
        "volume": 2696
      },
      {
        "date": "2024-09-06",
        "close": 19.346876,
        "volume": 3208
      },
      {
        "date": "2024-09-13",
        "close": 19.346876,
        "volume": 3619
      },
      {
        "date": "2024-09-20",
        "close": 19.724375,
        "volume": 1981
      },
      {
        "date": "2024-09-27",
        "close": 19.81875,
        "volume": 1631
      },
      {
        "date": "2024-10-04",
        "close": 20.007502,
        "volume": 1857
      },
      {
        "date": "2024-10-11",
        "close": 20.290625,
        "volume": 2788
      },
      {
        "date": "2024-10-18",
        "close": 20.290625,
        "volume": 1899
      },
      {
        "date": "2024-10-25",
        "close": 19.913126,
        "volume": 2486
      },
      {
        "date": "2024-11-01",
        "close": 19.913126,
        "volume": 3280
      },
      {
        "date": "2024-11-08",
        "close": 19.441252,
        "volume": 3044
      },
      {
        "date": "2024-11-15",
        "close": 19.535625,
        "volume": 1846
      },
      {
        "date": "2024-11-22",
        "close": 19.158125,
        "volume": 1751
      },
      {
        "date": "2024-11-29",
        "close": 18.875,
        "volume": 3498
      },
      {
        "date": "2024-12-06",
        "close": 18.403126,
        "volume": 4813
      },
      {
        "date": "2024-12-13",
        "close": 18.30875,
        "volume": 5710
      },
      {
        "date": "2024-12-20",
        "close": 18.639063,
        "volume": 4114
      },
      {
        "date": "2024-12-27",
        "close": 18.733438,
        "volume": 1525
      },
      {
        "date": "2025-01-03",
        "close": 19.063751,
        "volume": 2217
      },
      {
        "date": "2025-01-10",
        "close": 19.346876,
        "volume": 1801
      },
      {
        "date": "2025-01-17",
        "close": 19.441252,
        "volume": 1893
      },
      {
        "date": "2025-01-24",
        "close": 19.346876,
        "volume": 1179
      },
      {
        "date": "2025-01-31",
        "close": 19.158125,
        "volume": 2664
      },
      {
        "date": "2025-02-07",
        "close": 18.875,
        "volume": 3744
      },
      {
        "date": "2025-02-14",
        "close": 18.969376,
        "volume": 2406
      },
      {
        "date": "2025-02-21",
        "close": 19.346876,
        "volume": 5088
      },
      {
        "date": "2025-02-28",
        "close": 19.81875,
        "volume": 3391
      },
      {
        "date": "2025-03-07",
        "close": 20.101875,
        "volume": 4004
      },
      {
        "date": "2025-03-14",
        "close": 20.007502,
        "volume": 3235
      },
      {
        "date": "2025-03-21",
        "close": 21.045626,
        "volume": 7407
      },
      {
        "date": "2025-03-28",
        "close": 21.611876,
        "volume": 5912
      },
      {
        "date": "2025-04-04",
        "close": 21.423126,
        "volume": 4195
      },
      {
        "date": "2025-04-11",
        "close": 21.607157,
        "volume": 2559
      },
      {
        "date": "2025-04-18",
        "close": 20.57847,
        "volume": 6132
      },
      {
        "date": "2025-04-25",
        "close": 22.130939,
        "volume": 4389
      },
      {
        "date": "2025-05-02",
        "close": 22.650002,
        "volume": 1992
      },
      {
        "date": "2025-05-09",
        "close": 22.970875,
        "volume": 3242
      },
      {
        "date": "2025-05-16",
        "close": 23.121876,
        "volume": 4327
      },
      {
        "date": "2025-05-23",
        "close": 22.366877,
        "volume": 3730
      },
      {
        "date": "2025-05-30",
        "close": 22.744375,
        "volume": 2661
      },
      {
        "date": "2025-06-06",
        "close": 22.838751,
        "volume": 3568
      },
      {
        "date": "2025-06-13",
        "close": 22.838751,
        "volume": 3064
      },
      {
        "date": "2025-06-20",
        "close": 22.555626,
        "volume": 2130
      },
      {
        "date": "2025-06-27",
        "close": 23.0275,
        "volume": 2155
      },
      {
        "date": "2025-07-04",
        "close": 22.650002,
        "volume": 2706
      },
      {
        "date": "2025-07-11",
        "close": 22.650002,
        "volume": 5413
      },
      {
        "date": "2025-07-18",
        "close": 22.650002,
        "volume": 5641
      },
      {
        "date": "2025-07-25",
        "close": 22.650002,
        "volume": 6169
      },
      {
        "date": "2025-08-01",
        "close": 23.5,
        "volume": 10311
      },
      {
        "date": "2025-08-08",
        "close": 23.9,
        "volume": 6788
      },
      {
        "date": "2025-08-15",
        "close": 24.0,
        "volume": 4312
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 4511
      },
      {
        "date": "2025-08-29",
        "close": 24.4,
        "volume": 4178
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "volume": 7439
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "volume": 14262
      },
      {
        "date": "2025-09-19",
        "close": 24.700001,
        "volume": 5127
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "volume": 3150
      },
      {
        "date": "2025-10-03",
        "close": 24.6,
        "volume": 4054
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "volume": 1854
      },
      {
        "date": "2025-10-17",
        "close": 24.9,
        "volume": 1997
      },
      {
        "date": "2025-10-24",
        "close": 24.700001,
        "volume": 1177
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "volume": 2356
      },
      {
        "date": "2025-11-07",
        "close": 24.6,
        "volume": 722
      },
      {
        "date": "2025-11-14",
        "close": 24.4,
        "volume": 2193
      },
      {
        "date": "2025-11-21",
        "close": 23.9,
        "volume": 1565
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "volume": 655
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "volume": 1509
      },
      {
        "date": "2025-12-12",
        "close": 22.799999,
        "volume": 4349
      },
      {
        "date": "2025-12-19",
        "close": 22.799999,
        "volume": 3588
      },
      {
        "date": "2025-12-26",
        "close": 22.799999,
        "volume": 980
      },
      {
        "date": "2026-01-02",
        "close": 23.299999,
        "volume": 7749
      },
      {
        "date": "2026-01-09",
        "close": 24.1,
        "volume": 2786
      },
      {
        "date": "2026-01-16",
        "close": 24.4,
        "volume": 1881
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "volume": 1383
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "volume": 6571
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "volume": 3705
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "volume": 2868
      },
      {
        "date": "2026-02-20",
        "close": 23.9,
        "volume": 1906
      },
      {
        "date": "2026-02-27",
        "close": 24.200001,
        "volume": 4436
      },
      {
        "date": "2026-03-06",
        "close": 24.200001,
        "volume": 3556
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "volume": 2952
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "volume": 901
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "volume": 2325
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "volume": 935
      },
      {
        "date": "2026-04-10",
        "close": 23.799999,
        "volume": 2370
      },
      {
        "date": "2026-04-17",
        "close": 23.9,
        "volume": 1091
      },
      {
        "date": "2026-04-24",
        "close": 24.200001,
        "volume": 1358
      },
      {
        "date": "2026-05-01",
        "close": 24.1,
        "volume": 1421
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "volume": 5452
      },
      {
        "date": "2026-05-15",
        "close": 23.700001,
        "volume": 863
      },
      {
        "date": "2026-05-22",
        "close": 23.6,
        "volume": 1324
      },
      {
        "date": "2026-05-29",
        "close": 24.299999,
        "volume": 1382
      },
      {
        "date": "2026-06-05",
        "close": 24.4,
        "volume": 12571
      },
      {
        "date": "2026-06-12",
        "close": 24.299999,
        "volume": 64
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "volume": 410
      },
      {
        "date": "2026-06-26",
        "close": 24.197081,
        "volume": 811
      },
      {
        "date": "2026-07-03",
        "close": 24.007299,
        "volume": 465
      },
      {
        "date": "2026-07-10",
        "close": 24.576641,
        "volume": 4518
      },
      {
        "date": "2026-07-17",
        "close": 25.620438,
        "volume": 5142
      },
      {
        "date": "2026-07-24",
        "close": 25.905109,
        "volume": 5405
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "volume": 3768
      },
      {
        "date": "2026-08-07",
        "close": 26.6,
        "volume": 1698
      }
    ],
    "sharemaestro_context": {
      "trend": 24.366886,
      "fair_value": 20.690222,
      "market_activity": 68.305241,
      "market_dynamics": 1.536297,
      "relative_strength": 2.26221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00669,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026609,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.007383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062247,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.015015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.17498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003947,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.006734
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.23673
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.064516
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.003077
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.078788
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0317
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.002898
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751843
      }
    ]
  }
}