{
  "ticker": {
    "uuid": "9e4b4550-9087-4087-a126-2b1f2af3eec7",
    "symbol": "300316",
    "name": "Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.39488,
    "boundary_margin": 0.472096,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.720192,
    "volatility_stability": 1.0941,
    "risk_context": 0.1389,
    "current_regime": {
      "move": 0.472096,
      "interruption": -0.358403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.665,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.351429,
        "direction_boundary": 65.456314,
        "core_momentum": -0.093267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329531
      },
      {
        "date": "2023-08-04",
        "close": 59.274464,
        "direction_boundary": 66.144608,
        "core_momentum": -0.103866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2023-08-11",
        "close": 57.48497,
        "direction_boundary": 69.80603,
        "core_momentum": -0.176504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326686
      },
      {
        "date": "2023-08-18",
        "close": 53.848267,
        "direction_boundary": 68.534592,
        "core_momentum": -0.214291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335817
      },
      {
        "date": "2023-08-25",
        "close": 53.636604,
        "direction_boundary": 64.653275,
        "core_momentum": -0.170396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334334
      },
      {
        "date": "2023-09-01",
        "close": 53.684708,
        "direction_boundary": 78.448151,
        "core_momentum": -0.315666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329179
      },
      {
        "date": "2023-09-08",
        "close": 50.625256,
        "direction_boundary": 73.524826,
        "core_momentum": -0.311454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318819
      },
      {
        "date": "2023-09-15",
        "close": 49.066669,
        "direction_boundary": 70.86718,
        "core_momentum": -0.307625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304601
      },
      {
        "date": "2023-09-22",
        "close": 47.036655,
        "direction_boundary": 78.008392,
        "core_momentum": -0.397031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307227
      },
      {
        "date": "2023-09-29",
        "close": 45.90139,
        "direction_boundary": 70.503906,
        "core_momentum": -0.348953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296319
      },
      {
        "date": "2023-10-27",
        "close": 41.620079,
        "direction_boundary": 65.341591,
        "core_momentum": -0.363038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267623
      },
      {
        "date": "2023-11-03",
        "close": 41.22562,
        "direction_boundary": 66.737335,
        "core_momentum": -0.382271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264205
      },
      {
        "date": "2023-11-10",
        "close": 44.631424,
        "direction_boundary": 71.029701,
        "core_momentum": -0.371651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296456
      },
      {
        "date": "2023-11-17",
        "close": 43.2845,
        "direction_boundary": 74.280045,
        "core_momentum": -0.41728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291126
      },
      {
        "date": "2023-11-24",
        "close": 40.9851,
        "direction_boundary": 68.496346,
        "core_momentum": -0.401645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275527
      },
      {
        "date": "2023-12-01",
        "close": 41.139034,
        "direction_boundary": 64.433403,
        "core_momentum": -0.361526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276968
      },
      {
        "date": "2023-12-08",
        "close": 38.733803,
        "direction_boundary": 63.812012,
        "core_momentum": -0.393001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277303
      },
      {
        "date": "2023-12-15",
        "close": 39.590069,
        "direction_boundary": 60.915379,
        "core_momentum": -0.350081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280448
      },
      {
        "date": "2023-12-22",
        "close": 40.157703,
        "direction_boundary": 67.664635,
        "core_momentum": -0.406519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264413
      },
      {
        "date": "2023-12-29",
        "close": 42.418613,
        "direction_boundary": 66.440971,
        "core_momentum": -0.361559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282831
      },
      {
        "date": "2024-01-05",
        "close": 38.108448,
        "direction_boundary": 57.50251,
        "core_momentum": -0.337273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285094
      },
      {
        "date": "2024-01-12",
        "close": 38.204655,
        "direction_boundary": 60.762421,
        "core_momentum": -0.371245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283067
      },
      {
        "date": "2024-01-19",
        "close": 37.848682,
        "direction_boundary": 61.737522,
        "core_momentum": -0.386942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280404
      },
      {
        "date": "2024-01-26",
        "close": 35.578144,
        "direction_boundary": 63.286217,
        "core_momentum": -0.437822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279702
      },
      {
        "date": "2024-02-02",
        "close": 30.546406,
        "direction_boundary": 64.003212,
        "core_momentum": -0.522736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334083
      },
      {
        "date": "2024-02-09",
        "close": 32.99012,
        "direction_boundary": 66.345375,
        "core_momentum": -0.502752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361911
      },
      {
        "date": "2024-02-23",
        "close": 33.884869,
        "direction_boundary": 65.580589,
        "core_momentum": -0.483309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368042
      },
      {
        "date": "2024-03-01",
        "close": 35.52042,
        "direction_boundary": 63.725975,
        "core_momentum": -0.442607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373539
      },
      {
        "date": "2024-03-08",
        "close": 35.42421,
        "direction_boundary": 64.729759,
        "core_momentum": -0.452737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373622
      },
      {
        "date": "2024-03-15",
        "close": 36.318954,
        "direction_boundary": 61.680157,
        "core_momentum": -0.411173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377262
      },
      {
        "date": "2024-03-22",
        "close": 34.250462,
        "direction_boundary": 66.106377,
        "core_momentum": -0.481889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377253
      },
      {
        "date": "2024-03-29",
        "close": 32.970879,
        "direction_boundary": 61.058769,
        "core_momentum": -0.460014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377956
      },
      {
        "date": "2024-04-05",
        "close": 33.192158,
        "direction_boundary": 59.452721,
        "core_momentum": -0.441705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377066
      },
      {
        "date": "2024-04-12",
        "close": 30.382851,
        "direction_boundary": 62.416275,
        "core_momentum": -0.513222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2024-04-19",
        "close": 29.911427,
        "direction_boundary": 66.383606,
        "core_momentum": -0.549415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390643
      },
      {
        "date": "2024-04-26",
        "close": 32.422485,
        "direction_boundary": 68.6493,
        "core_momentum": -0.527708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406895
      },
      {
        "date": "2024-05-03",
        "close": 32.634144,
        "direction_boundary": 64.509888,
        "core_momentum": -0.494122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407537
      },
      {
        "date": "2024-05-10",
        "close": 31.546984,
        "direction_boundary": 65.408508,
        "core_momentum": -0.517693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408955
      },
      {
        "date": "2024-05-17",
        "close": 31.893337,
        "direction_boundary": 64.070122,
        "core_momentum": -0.502212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389489
      },
      {
        "date": "2024-05-24",
        "close": 32.961735,
        "direction_boundary": 65.857819,
        "core_momentum": -0.499502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393664
      },
      {
        "date": "2024-05-31",
        "close": 31.546143,
        "direction_boundary": 69.75164,
        "core_momentum": -0.547736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391542
      },
      {
        "date": "2024-06-07",
        "close": 30.690887,
        "direction_boundary": 69.270592,
        "core_momentum": -0.556942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391734
      },
      {
        "date": "2024-06-14",
        "close": 33.060043,
        "direction_boundary": 65.297157,
        "core_momentum": -0.493699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402404
      },
      {
        "date": "2024-06-21",
        "close": 30.376312,
        "direction_boundary": 62.324287,
        "core_momentum": -0.512609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414535
      },
      {
        "date": "2024-06-28",
        "close": 28.243088,
        "direction_boundary": 65.874413,
        "core_momentum": -0.571259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42179
      },
      {
        "date": "2024-07-05",
        "close": 29.127834,
        "direction_boundary": 63.902115,
        "core_momentum": -0.54418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415295
      },
      {
        "date": "2024-07-12",
        "close": 28.970547,
        "direction_boundary": 68.212296,
        "core_momentum": -0.575288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39326
      },
      {
        "date": "2024-07-19",
        "close": 29.953598,
        "direction_boundary": 64.556343,
        "core_momentum": -0.536008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397612
      },
      {
        "date": "2024-07-26",
        "close": 28.901733,
        "direction_boundary": 65.143219,
        "core_momentum": -0.556336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399293
      },
      {
        "date": "2024-08-02",
        "close": 28.341393,
        "direction_boundary": 61.092812,
        "core_momentum": -0.536093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2024-08-09",
        "close": 27.358341,
        "direction_boundary": 59.351429,
        "core_momentum": -0.539045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336447
      },
      {
        "date": "2024-08-16",
        "close": 26.404779,
        "direction_boundary": 59.274464,
        "core_momentum": -0.554534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317787
      },
      {
        "date": "2024-08-23",
        "close": 22.757658,
        "direction_boundary": 57.48497,
        "core_momentum": -0.604111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367928
      },
      {
        "date": "2024-08-30",
        "close": 23.278675,
        "direction_boundary": 53.848267,
        "core_momentum": -0.567699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361116
      },
      {
        "date": "2024-09-06",
        "close": 22.285793,
        "direction_boundary": 53.636604,
        "core_momentum": -0.584504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362497
      },
      {
        "date": "2024-09-13",
        "close": 21.597654,
        "direction_boundary": 53.684708,
        "core_momentum": -0.597694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357587
      },
      {
        "date": "2024-09-20",
        "close": 21.273247,
        "direction_boundary": 50.625256,
        "core_momentum": -0.57979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353246
      },
      {
        "date": "2024-09-27",
        "close": 26.532578,
        "direction_boundary": 49.066669,
        "core_momentum": -0.459255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483025
      },
      {
        "date": "2024-10-04",
        "close": 31.841059,
        "direction_boundary": 47.036655,
        "core_momentum": -0.323059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550681
      },
      {
        "date": "2024-10-11",
        "close": 32.44072,
        "direction_boundary": 45.90139,
        "core_momentum": -0.293252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536755
      },
      {
        "date": "2024-10-18",
        "close": 34.121738,
        "direction_boundary": 44.660286,
        "core_momentum": -0.235971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540109
      },
      {
        "date": "2024-10-25",
        "close": 36.520386,
        "direction_boundary": 42.062641,
        "core_momentum": -0.131762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53684
      },
      {
        "date": "2024-11-01",
        "close": 33.40411,
        "direction_boundary": 41.620079,
        "core_momentum": -0.197404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552332
      },
      {
        "date": "2024-11-08",
        "close": 35.881405,
        "direction_boundary": 41.22562,
        "core_momentum": -0.129633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55837
      },
      {
        "date": "2024-11-15",
        "close": 36.254963,
        "direction_boundary": 44.631424,
        "core_momentum": -0.187681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558359
      },
      {
        "date": "2024-11-22",
        "close": 33.522076,
        "direction_boundary": 43.2845,
        "core_momentum": -0.225541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568436
      },
      {
        "date": "2024-11-29",
        "close": 34.239708,
        "direction_boundary": 40.9851,
        "core_momentum": -0.164582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565392
      },
      {
        "date": "2024-12-06",
        "close": 34.180725,
        "direction_boundary": 41.139034,
        "core_momentum": -0.169141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563727
      },
      {
        "date": "2024-12-13",
        "close": 32.24411,
        "direction_boundary": 38.733803,
        "core_momentum": -0.167546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560693
      },
      {
        "date": "2024-12-20",
        "close": 32.018005,
        "direction_boundary": 39.590069,
        "core_momentum": -0.191262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5477
      },
      {
        "date": "2024-12-27",
        "close": 32.87326,
        "direction_boundary": 40.157703,
        "core_momentum": -0.181396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537775
      },
      {
        "date": "2025-01-03",
        "close": 28.891903,
        "direction_boundary": 42.418613,
        "core_momentum": -0.318886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567802
      },
      {
        "date": "2025-01-10",
        "close": 27.309189,
        "direction_boundary": 38.108448,
        "core_momentum": -0.283382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573084
      },
      {
        "date": "2025-01-17",
        "close": 31.28072,
        "direction_boundary": 38.204655,
        "core_momentum": -0.181233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602656
      },
      {
        "date": "2025-01-24",
        "close": 30.494278,
        "direction_boundary": 37.848682,
        "core_momentum": -0.194311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601546
      },
      {
        "date": "2025-01-31",
        "close": 30.081396,
        "direction_boundary": 35.578144,
        "core_momentum": -0.154498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601175
      },
      {
        "date": "2025-02-07",
        "close": 31.713263,
        "direction_boundary": 30.546406,
        "core_momentum": 0.038199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602574
      },
      {
        "date": "2025-02-14",
        "close": 30.779364,
        "direction_boundary": 32.99012,
        "core_momentum": -0.067013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60186
      },
      {
        "date": "2025-02-21",
        "close": 31.182413,
        "direction_boundary": 33.884869,
        "core_momentum": -0.079754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559072
      },
      {
        "date": "2025-02-28",
        "close": 32.499702,
        "direction_boundary": 35.52042,
        "core_momentum": -0.085042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56038
      },
      {
        "date": "2025-03-07",
        "close": 32.666824,
        "direction_boundary": 35.42421,
        "core_momentum": -0.077839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554612
      },
      {
        "date": "2025-03-14",
        "close": 33.276314,
        "direction_boundary": 36.318954,
        "core_momentum": -0.083776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550624
      },
      {
        "date": "2025-03-21",
        "close": 33.148521,
        "direction_boundary": 34.250462,
        "core_momentum": -0.032173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549544
      },
      {
        "date": "2025-03-28",
        "close": 32.047497,
        "direction_boundary": 32.970879,
        "core_momentum": -0.028006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468035
      },
      {
        "date": "2025-04-04",
        "close": 31.103769,
        "direction_boundary": 33.192158,
        "core_momentum": -0.062918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396254
      },
      {
        "date": "2025-04-11",
        "close": 29.36377,
        "direction_boundary": 30.382851,
        "core_momentum": -0.033541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402774
      },
      {
        "date": "2025-04-18",
        "close": 28.095631,
        "direction_boundary": 29.911427,
        "core_momentum": -0.060706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398597
      },
      {
        "date": "2025-04-25",
        "close": 27.220715,
        "direction_boundary": 32.422485,
        "core_momentum": -0.160437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384592
      },
      {
        "date": "2025-05-02",
        "close": 26.95529,
        "direction_boundary": 32.634144,
        "core_momentum": -0.174016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367829
      },
      {
        "date": "2025-05-09",
        "close": 27.938341,
        "direction_boundary": 31.546984,
        "core_momentum": -0.114389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355459
      },
      {
        "date": "2025-05-16",
        "close": 27.417324,
        "direction_boundary": 31.893337,
        "core_momentum": -0.140343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354481
      },
      {
        "date": "2025-05-23",
        "close": 27.643427,
        "direction_boundary": 32.961735,
        "core_momentum": -0.161348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341544
      },
      {
        "date": "2025-05-30",
        "close": 26.888865,
        "direction_boundary": 31.546143,
        "core_momentum": -0.147634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340079
      },
      {
        "date": "2025-06-06",
        "close": 27.138205,
        "direction_boundary": 30.690887,
        "core_momentum": -0.115757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340905
      },
      {
        "date": "2025-06-13",
        "close": 26.589657,
        "direction_boundary": 33.060043,
        "core_momentum": -0.195716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333888
      },
      {
        "date": "2025-06-20",
        "close": 25.921425,
        "direction_boundary": 30.376312,
        "core_momentum": -0.146657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334822
      },
      {
        "date": "2025-06-27",
        "close": 26.878893,
        "direction_boundary": 28.243088,
        "core_momentum": -0.048302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337137
      },
      {
        "date": "2025-07-04",
        "close": 26.878893,
        "direction_boundary": 29.127834,
        "core_momentum": -0.077209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288176
      },
      {
        "date": "2025-07-11",
        "close": 28.025858,
        "direction_boundary": 28.970547,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283794
      },
      {
        "date": "2025-07-18",
        "close": 27.626913,
        "direction_boundary": 29.953598,
        "core_momentum": -0.077676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207227
      },
      {
        "date": "2025-07-25",
        "close": 28.624275,
        "direction_boundary": 28.901733,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212228
      },
      {
        "date": "2025-08-01",
        "close": 28.39488,
        "direction_boundary": 28.341393,
        "core_momentum": 0.001887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211779
      },
      {
        "date": "2025-08-08",
        "close": 28.025858,
        "direction_boundary": 27.358341,
        "core_momentum": 0.024399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196703
      },
      {
        "date": "2025-08-15",
        "close": 29.122955,
        "direction_boundary": 26.404779,
        "core_momentum": 0.102943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201975
      },
      {
        "date": "2025-08-22",
        "close": 30.389605,
        "direction_boundary": 22.757658,
        "core_momentum": 0.335357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210392
      },
      {
        "date": "2025-08-29",
        "close": 30.090397,
        "direction_boundary": 23.278675,
        "core_momentum": 0.292616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201572
      },
      {
        "date": "2025-09-05",
        "close": 34.90765,
        "direction_boundary": 22.285793,
        "core_momentum": 0.566363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291206
      },
      {
        "date": "2025-09-12",
        "close": 34.997414,
        "direction_boundary": 21.597654,
        "core_momentum": 0.620427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290299
      },
      {
        "date": "2025-09-19",
        "close": 38.518101,
        "direction_boundary": 21.273247,
        "core_momentum": 0.810636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317934
      },
      {
        "date": "2025-09-26",
        "close": 44.831398,
        "direction_boundary": 26.532578,
        "core_momentum": 0.689674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371403
      },
      {
        "date": "2025-10-03",
        "close": 45.389919,
        "direction_boundary": 31.841059,
        "core_momentum": 0.425515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36625
      },
      {
        "date": "2025-10-10",
        "close": 42.417782,
        "direction_boundary": 32.44072,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370495
      },
      {
        "date": "2025-10-17",
        "close": 37.6105,
        "direction_boundary": 34.121738,
        "core_momentum": 0.102245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407636
      },
      {
        "date": "2025-10-24",
        "close": 41.968971,
        "direction_boundary": 36.520386,
        "core_momentum": 0.149193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424659
      },
      {
        "date": "2025-10-31",
        "close": 38.897099,
        "direction_boundary": 33.40411,
        "core_momentum": 0.164441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442461
      },
      {
        "date": "2025-11-07",
        "close": 39.694984,
        "direction_boundary": 35.881405,
        "core_momentum": 0.106283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44146
      },
      {
        "date": "2025-11-14",
        "close": 39.445644,
        "direction_boundary": 36.254963,
        "core_momentum": 0.088007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439965
      },
      {
        "date": "2025-11-21",
        "close": 34.000053,
        "direction_boundary": 33.522076,
        "core_momentum": 0.014259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494427
      },
      {
        "date": "2025-11-28",
        "close": 36.413666,
        "direction_boundary": 34.239708,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498553
      },
      {
        "date": "2025-12-05",
        "close": 35.256725,
        "direction_boundary": 34.180725,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502269
      },
      {
        "date": "2025-12-12",
        "close": 35.924961,
        "direction_boundary": 32.24411,
        "core_momentum": 0.114156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500449
      },
      {
        "date": "2025-12-19",
        "close": 34.588497,
        "direction_boundary": 32.018005,
        "core_momentum": 0.080283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502586
      },
      {
        "date": "2025-12-26",
        "close": 38.238838,
        "direction_boundary": 32.87326,
        "core_momentum": 0.16322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516658
      },
      {
        "date": "2026-01-02",
        "close": 36.653034,
        "direction_boundary": 28.891903,
        "core_momentum": 0.268627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52219
      },
      {
        "date": "2026-01-09",
        "close": 38.45826,
        "direction_boundary": 27.309189,
        "core_momentum": 0.408253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522982
      },
      {
        "date": "2026-01-16",
        "close": 41.988918,
        "direction_boundary": 31.28072,
        "core_momentum": 0.342326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531743
      },
      {
        "date": "2026-01-23",
        "close": 51.743114,
        "direction_boundary": 30.494278,
        "core_momentum": 0.696814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594995
      },
      {
        "date": "2026-01-30",
        "close": 44.402534,
        "direction_boundary": 30.081396,
        "core_momentum": 0.47608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642099
      },
      {
        "date": "2026-02-06",
        "close": 55.553036,
        "direction_boundary": 31.713263,
        "core_momentum": 0.751729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701215
      },
      {
        "date": "2026-02-13",
        "close": 50.975147,
        "direction_boundary": 30.779364,
        "core_momentum": 0.656147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717949
      },
      {
        "date": "2026-02-27",
        "close": 55.59293,
        "direction_boundary": 31.182413,
        "core_momentum": 0.78283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723127
      },
      {
        "date": "2026-03-06",
        "close": 47.274937,
        "direction_boundary": 32.499702,
        "core_momentum": 0.454627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766559
      },
      {
        "date": "2026-03-13",
        "close": 47.085434,
        "direction_boundary": 32.666824,
        "core_momentum": 0.441384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743204
      },
      {
        "date": "2026-03-20",
        "close": 45.619316,
        "direction_boundary": 33.276314,
        "core_momentum": 0.370925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745537
      },
      {
        "date": "2026-03-27",
        "close": 43.335358,
        "direction_boundary": 33.148521,
        "core_momentum": 0.307309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739636
      },
      {
        "date": "2026-04-03",
        "close": 40.682377,
        "direction_boundary": 32.047497,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71366
      },
      {
        "date": "2026-04-10",
        "close": 42.068707,
        "direction_boundary": 31.103769,
        "core_momentum": 0.352528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715214
      },
      {
        "date": "2026-04-17",
        "close": 46.058155,
        "direction_boundary": 29.36377,
        "core_momentum": 0.568537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720207
      },
      {
        "date": "2026-04-24",
        "close": 43.425121,
        "direction_boundary": 28.095631,
        "core_momentum": 0.545618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704006
      },
      {
        "date": "2026-05-01",
        "close": 42.507545,
        "direction_boundary": 27.220715,
        "core_momentum": 0.561588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688526
      },
      {
        "date": "2026-05-08",
        "close": 45.858681,
        "direction_boundary": 26.95529,
        "core_momentum": 0.701287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686991
      },
      {
        "date": "2026-05-15",
        "close": 52.660686,
        "direction_boundary": 27.938341,
        "core_momentum": 0.88489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710865
      },
      {
        "date": "2026-05-22",
        "close": 55.09,
        "direction_boundary": 27.417324,
        "core_momentum": 1.009314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711954
      },
      {
        "date": "2026-05-29",
        "close": 50.82,
        "direction_boundary": 27.643427,
        "core_momentum": 0.838412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686959
      },
      {
        "date": "2026-06-05",
        "close": 48.889999,
        "direction_boundary": 26.888865,
        "core_momentum": 0.818225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686479
      },
      {
        "date": "2026-06-12",
        "close": 47.080002,
        "direction_boundary": 27.138205,
        "core_momentum": 0.734824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68721
      },
      {
        "date": "2026-06-19",
        "close": 53.889999,
        "direction_boundary": 26.589657,
        "core_momentum": 1.026728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708406
      },
      {
        "date": "2026-06-26",
        "close": 58.369999,
        "direction_boundary": 25.921425,
        "core_momentum": 1.251805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70944
      },
      {
        "date": "2026-07-03",
        "close": 51.080002,
        "direction_boundary": 26.878893,
        "core_momentum": 0.900376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730331
      },
      {
        "date": "2026-07-10",
        "close": 47.279999,
        "direction_boundary": 26.878893,
        "core_momentum": 0.759001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737028
      },
      {
        "date": "2026-07-17",
        "close": 37.450001,
        "direction_boundary": 28.025858,
        "core_momentum": 0.336266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807572
      },
      {
        "date": "2026-07-24",
        "close": 39.009998,
        "direction_boundary": 27.626913,
        "core_momentum": 0.412029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79982
      },
      {
        "date": "2026-07-31",
        "close": 38.599998,
        "direction_boundary": 28.624275,
        "core_momentum": 0.348506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739243
      },
      {
        "date": "2026-08-07",
        "close": 41.799999,
        "direction_boundary": 28.39488,
        "core_momentum": 0.472096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720192
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.351429,
        "volume": 33026142
      },
      {
        "date": "2023-08-04",
        "close": 59.274464,
        "volume": 22392387
      },
      {
        "date": "2023-08-11",
        "close": 57.48497,
        "volume": 17264831
      },
      {
        "date": "2023-08-18",
        "close": 53.848267,
        "volume": 28115626
      },
      {
        "date": "2023-08-25",
        "close": 53.636604,
        "volume": 29221085
      },
      {
        "date": "2023-09-01",
        "close": 53.684708,
        "volume": 36761783
      },
      {
        "date": "2023-09-08",
        "close": 50.625256,
        "volume": 26534264
      },
      {
        "date": "2023-09-15",
        "close": 49.066669,
        "volume": 30073625
      },
      {
        "date": "2023-09-22",
        "close": 47.036655,
        "volume": 29440383
      },
      {
        "date": "2023-09-29",
        "close": 45.90139,
        "volume": 27155077
      },
      {
        "date": "2023-10-13",
        "close": 44.660286,
        "volume": 28365063
      },
      {
        "date": "2023-10-20",
        "close": 42.062641,
        "volume": 28110101
      },
      {
        "date": "2023-10-27",
        "close": 41.620079,
        "volume": 52072048
      },
      {
        "date": "2023-11-03",
        "close": 41.22562,
        "volume": 45342343
      },
      {
        "date": "2023-11-10",
        "close": 44.631424,
        "volume": 70627316
      },
      {
        "date": "2023-11-17",
        "close": 43.2845,
        "volume": 37930522
      },
      {
        "date": "2023-11-24",
        "close": 40.9851,
        "volume": 36983940
      },
      {
        "date": "2023-12-01",
        "close": 41.139034,
        "volume": 57232686
      },
      {
        "date": "2023-12-08",
        "close": 38.733803,
        "volume": 61306079
      },
      {
        "date": "2023-12-15",
        "close": 39.590069,
        "volume": 49821442
      },
      {
        "date": "2023-12-22",
        "close": 40.157703,
        "volume": 48216589
      },
      {
        "date": "2023-12-29",
        "close": 42.418613,
        "volume": 61726063
      },
      {
        "date": "2024-01-05",
        "close": 38.108448,
        "volume": 39935487
      },
      {
        "date": "2024-01-12",
        "close": 38.204655,
        "volume": 64862102
      },
      {
        "date": "2024-01-19",
        "close": 37.848682,
        "volume": 56816985
      },
      {
        "date": "2024-01-26",
        "close": 35.578144,
        "volume": 77692826
      },
      {
        "date": "2024-02-02",
        "close": 30.546406,
        "volume": 71564772
      },
      {
        "date": "2024-02-09",
        "close": 32.99012,
        "volume": 76754068
      },
      {
        "date": "2024-02-23",
        "close": 33.884869,
        "volume": 64281871
      },
      {
        "date": "2024-03-01",
        "close": 35.52042,
        "volume": 84803078
      },
      {
        "date": "2024-03-08",
        "close": 35.42421,
        "volume": 66942519
      },
      {
        "date": "2024-03-15",
        "close": 36.318954,
        "volume": 88733338
      },
      {
        "date": "2024-03-22",
        "close": 34.250462,
        "volume": 67532029
      },
      {
        "date": "2024-03-29",
        "close": 32.970879,
        "volume": 43394460
      },
      {
        "date": "2024-04-05",
        "close": 33.192158,
        "volume": 27693521
      },
      {
        "date": "2024-04-12",
        "close": 30.382851,
        "volume": 49462668
      },
      {
        "date": "2024-04-19",
        "close": 29.911427,
        "volume": 72319707
      },
      {
        "date": "2024-04-26",
        "close": 32.422485,
        "volume": 83212490
      },
      {
        "date": "2024-05-03",
        "close": 32.634144,
        "volume": 51863853
      },
      {
        "date": "2024-05-10",
        "close": 31.546984,
        "volume": 90581472
      },
      {
        "date": "2024-05-17",
        "close": 31.893337,
        "volume": 94323945
      },
      {
        "date": "2024-05-24",
        "close": 32.961735,
        "volume": 126741894
      },
      {
        "date": "2024-05-31",
        "close": 31.546143,
        "volume": 109362755
      },
      {
        "date": "2024-06-07",
        "close": 30.690887,
        "volume": 70648892
      },
      {
        "date": "2024-06-14",
        "close": 33.060043,
        "volume": 86127285
      },
      {
        "date": "2024-06-21",
        "close": 30.376312,
        "volume": 87298376
      },
      {
        "date": "2024-06-28",
        "close": 28.243088,
        "volume": 62211581
      },
      {
        "date": "2024-07-05",
        "close": 29.127834,
        "volume": 73207918
      },
      {
        "date": "2024-07-12",
        "close": 28.970547,
        "volume": 70696143
      },
      {
        "date": "2024-07-19",
        "close": 29.953598,
        "volume": 60079880
      },
      {
        "date": "2024-07-26",
        "close": 28.901733,
        "volume": 47009891
      },
      {
        "date": "2024-08-02",
        "close": 28.341393,
        "volume": 48973190
      },
      {
        "date": "2024-08-09",
        "close": 27.358341,
        "volume": 46460764
      },
      {
        "date": "2024-08-16",
        "close": 26.404779,
        "volume": 40517803
      },
      {
        "date": "2024-08-23",
        "close": 22.757658,
        "volume": 62881803
      },
      {
        "date": "2024-08-30",
        "close": 23.278675,
        "volume": 67915474
      },
      {
        "date": "2024-09-06",
        "close": 22.285793,
        "volume": 57640138
      },
      {
        "date": "2024-09-13",
        "close": 21.597654,
        "volume": 44487800
      },
      {
        "date": "2024-09-20",
        "close": 21.273247,
        "volume": 26453342
      },
      {
        "date": "2024-09-27",
        "close": 26.532578,
        "volume": 115508000
      },
      {
        "date": "2024-10-04",
        "close": 31.841059,
        "volume": 63189137
      },
      {
        "date": "2024-10-11",
        "close": 32.44072,
        "volume": 275373035
      },
      {
        "date": "2024-10-18",
        "close": 34.121738,
        "volume": 154031422
      },
      {
        "date": "2024-10-25",
        "close": 36.520386,
        "volume": 221726019
      },
      {
        "date": "2024-11-01",
        "close": 33.40411,
        "volume": 145540839
      },
      {
        "date": "2024-11-08",
        "close": 35.881405,
        "volume": 144635324
      },
      {
        "date": "2024-11-15",
        "close": 36.254963,
        "volume": 229631865
      },
      {
        "date": "2024-11-22",
        "close": 33.522076,
        "volume": 106004229
      },
      {
        "date": "2024-11-29",
        "close": 34.239708,
        "volume": 64678108
      },
      {
        "date": "2024-12-06",
        "close": 34.180725,
        "volume": 72251649
      },
      {
        "date": "2024-12-13",
        "close": 32.24411,
        "volume": 76782063
      },
      {
        "date": "2024-12-20",
        "close": 32.018005,
        "volume": 48035373
      },
      {
        "date": "2024-12-27",
        "close": 32.87326,
        "volume": 94344544
      },
      {
        "date": "2025-01-03",
        "close": 28.891903,
        "volume": 53505506
      },
      {
        "date": "2025-01-10",
        "close": 27.309189,
        "volume": 50063427
      },
      {
        "date": "2025-01-17",
        "close": 31.28072,
        "volume": 80146898
      },
      {
        "date": "2025-01-24",
        "close": 30.494278,
        "volume": 57313884
      },
      {
        "date": "2025-01-31",
        "close": 30.081396,
        "volume": 8444763
      },
      {
        "date": "2025-02-07",
        "close": 31.713263,
        "volume": 41228799
      },
      {
        "date": "2025-02-14",
        "close": 30.779364,
        "volume": 53715443
      },
      {
        "date": "2025-02-21",
        "close": 31.182413,
        "volume": 71607160
      },
      {
        "date": "2025-02-28",
        "close": 32.499702,
        "volume": 140584033
      },
      {
        "date": "2025-03-07",
        "close": 32.666824,
        "volume": 95656646
      },
      {
        "date": "2025-03-14",
        "close": 33.276314,
        "volume": 80024354
      },
      {
        "date": "2025-03-21",
        "close": 33.148521,
        "volume": 86631594
      },
      {
        "date": "2025-03-28",
        "close": 32.047497,
        "volume": 46629113
      },
      {
        "date": "2025-04-04",
        "close": 31.103769,
        "volume": 27989507
      },
      {
        "date": "2025-04-11",
        "close": 29.36377,
        "volume": 77544679
      },
      {
        "date": "2025-04-18",
        "close": 28.095631,
        "volume": 31415801
      },
      {
        "date": "2025-04-25",
        "close": 27.220715,
        "volume": 41612945
      },
      {
        "date": "2025-05-02",
        "close": 26.95529,
        "volume": 17096238
      },
      {
        "date": "2025-05-09",
        "close": 27.938341,
        "volume": 30889367
      },
      {
        "date": "2025-05-16",
        "close": 27.417324,
        "volume": 40284522
      },
      {
        "date": "2025-05-23",
        "close": 27.643427,
        "volume": 41062226
      },
      {
        "date": "2025-05-30",
        "close": 26.888865,
        "volume": 25023223
      },
      {
        "date": "2025-06-06",
        "close": 27.138205,
        "volume": 15914418
      },
      {
        "date": "2025-06-13",
        "close": 26.589657,
        "volume": 27510526
      },
      {
        "date": "2025-06-20",
        "close": 25.921425,
        "volume": 30187717
      },
      {
        "date": "2025-06-27",
        "close": 26.878893,
        "volume": 42314472
      },
      {
        "date": "2025-07-04",
        "close": 26.878893,
        "volume": 46801914
      },
      {
        "date": "2025-07-11",
        "close": 28.025858,
        "volume": 64494685
      },
      {
        "date": "2025-07-18",
        "close": 27.626913,
        "volume": 42328524
      },
      {
        "date": "2025-07-25",
        "close": 28.624275,
        "volume": 58137679
      },
      {
        "date": "2025-08-01",
        "close": 28.39488,
        "volume": 73906902
      },
      {
        "date": "2025-08-08",
        "close": 28.025858,
        "volume": 52140021
      },
      {
        "date": "2025-08-15",
        "close": 29.122955,
        "volume": 77139308
      },
      {
        "date": "2025-08-22",
        "close": 30.389605,
        "volume": 98101189
      },
      {
        "date": "2025-08-29",
        "close": 30.090397,
        "volume": 137280245
      },
      {
        "date": "2025-09-05",
        "close": 34.90765,
        "volume": 201695415
      },
      {
        "date": "2025-09-12",
        "close": 34.997414,
        "volume": 280395707
      },
      {
        "date": "2025-09-19",
        "close": 38.518101,
        "volume": 264469829
      },
      {
        "date": "2025-09-26",
        "close": 44.831398,
        "volume": 240268502
      },
      {
        "date": "2025-10-03",
        "close": 45.389919,
        "volume": 132440885
      },
      {
        "date": "2025-10-10",
        "close": 42.417782,
        "volume": 113485711
      },
      {
        "date": "2025-10-17",
        "close": 37.6105,
        "volume": 194635438
      },
      {
        "date": "2025-10-24",
        "close": 41.968971,
        "volume": 141070411
      },
      {
        "date": "2025-10-31",
        "close": 38.897099,
        "volume": 128762224
      },
      {
        "date": "2025-11-07",
        "close": 39.694984,
        "volume": 92434621
      },
      {
        "date": "2025-11-14",
        "close": 39.445644,
        "volume": 145399249
      },
      {
        "date": "2025-11-21",
        "close": 34.000053,
        "volume": 97837161
      },
      {
        "date": "2025-11-28",
        "close": 36.413666,
        "volume": 103698898
      },
      {
        "date": "2025-12-05",
        "close": 35.256725,
        "volume": 60551924
      },
      {
        "date": "2025-12-12",
        "close": 35.924961,
        "volume": 78039032
      },
      {
        "date": "2025-12-19",
        "close": 34.588497,
        "volume": 67656588
      },
      {
        "date": "2025-12-26",
        "close": 38.238838,
        "volume": 140164926
      },
      {
        "date": "2026-01-02",
        "close": 36.653034,
        "volume": 42718818
      },
      {
        "date": "2026-01-09",
        "close": 38.45826,
        "volume": 139800638
      },
      {
        "date": "2026-01-16",
        "close": 41.988918,
        "volume": 221804148
      },
      {
        "date": "2026-01-23",
        "close": 51.743114,
        "volume": 291888014
      },
      {
        "date": "2026-01-30",
        "close": 44.402534,
        "volume": 295928019
      },
      {
        "date": "2026-02-06",
        "close": 55.553036,
        "volume": 445143966
      },
      {
        "date": "2026-02-13",
        "close": 50.975147,
        "volume": 241019714
      },
      {
        "date": "2026-02-27",
        "close": 55.59293,
        "volume": 182455590
      },
      {
        "date": "2026-03-06",
        "close": 47.274937,
        "volume": 210190510
      },
      {
        "date": "2026-03-13",
        "close": 47.085434,
        "volume": 163923938
      },
      {
        "date": "2026-03-20",
        "close": 45.619316,
        "volume": 126204793
      },
      {
        "date": "2026-03-27",
        "close": 43.335358,
        "volume": 144810386
      },
      {
        "date": "2026-04-03",
        "close": 40.682377,
        "volume": 97637775
      },
      {
        "date": "2026-04-10",
        "close": 42.068707,
        "volume": 108568324
      },
      {
        "date": "2026-04-17",
        "close": 46.058155,
        "volume": 193188517
      },
      {
        "date": "2026-04-24",
        "close": 43.425121,
        "volume": 140384909
      },
      {
        "date": "2026-05-01",
        "close": 42.507545,
        "volume": 128606252
      },
      {
        "date": "2026-05-08",
        "close": 45.858681,
        "volume": 105244879
      },
      {
        "date": "2026-05-15",
        "close": 52.660686,
        "volume": 304993652
      },
      {
        "date": "2026-05-22",
        "close": 55.09,
        "volume": 242515160
      },
      {
        "date": "2026-05-29",
        "close": 50.82,
        "volume": 226146830
      },
      {
        "date": "2026-06-05",
        "close": 48.889999,
        "volume": 37902194
      },
      {
        "date": "2026-06-12",
        "close": 47.080002,
        "volume": 42536686
      },
      {
        "date": "2026-06-19",
        "close": 53.889999,
        "volume": 166823232
      },
      {
        "date": "2026-06-26",
        "close": 58.369999,
        "volume": 52273703
      },
      {
        "date": "2026-07-03",
        "close": 51.080002,
        "volume": 42866084
      },
      {
        "date": "2026-07-10",
        "close": 47.279999,
        "volume": 152274519
      },
      {
        "date": "2026-07-17",
        "close": 37.450001,
        "volume": 121322897
      },
      {
        "date": "2026-07-24",
        "close": 39.009998,
        "volume": 119837820
      },
      {
        "date": "2026-07-31",
        "close": 38.599998,
        "volume": 81402732
      },
      {
        "date": "2026-08-07",
        "close": 41.799999,
        "volume": 71862433
      }
    ],
    "sharemaestro_context": {
      "trend": 46.821675,
      "fair_value": 36.880545,
      "market_activity": -18.285892,
      "market_dynamics": -1.125518,
      "relative_strength": -4.016671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.042047,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.135948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.259467,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.243999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.110677
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.018084
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.100582
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.056713
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.04369
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.248661
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.277238
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.070017
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472096
      }
    ]
  }
}