{
  "ticker": {
    "uuid": "9e4d64d4-1e47-4aec-9a19-a3508852866f",
    "symbol": "002720",
    "name": "Kukje Pharma Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3350.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4720.947754,
    "boundary_margin": -0.290397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34064,
    "volatility_stability": 1.3202,
    "risk_context": 0.2936,
    "current_regime": {
      "move": -0.258029,
      "interruption": 0.099213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.96,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3921.312012,
        "direction_boundary": 5211.483398,
        "core_momentum": -0.247563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255957
      },
      {
        "date": "2023-08-25",
        "close": 4039.840332,
        "direction_boundary": 5051.564453,
        "core_momentum": -0.200279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258662
      },
      {
        "date": "2023-09-01",
        "close": 3950.944092,
        "direction_boundary": 4797.575195,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259859
      },
      {
        "date": "2023-09-08",
        "close": 3980.576172,
        "direction_boundary": 4473.033203,
        "core_momentum": -0.110095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260321
      },
      {
        "date": "2023-09-15",
        "close": 4010.208252,
        "direction_boundary": 4515.364746,
        "core_momentum": -0.111875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260371
      },
      {
        "date": "2023-09-22",
        "close": 3797.844971,
        "direction_boundary": 4101.456055,
        "core_momentum": -0.074025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268311
      },
      {
        "date": "2023-09-29",
        "close": 3812.660889,
        "direction_boundary": 3974.46167,
        "core_momentum": -0.04071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263486
      },
      {
        "date": "2023-10-06",
        "close": 3684.255371,
        "direction_boundary": 4068.531982,
        "core_momentum": -0.094451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257627
      },
      {
        "date": "2023-10-13",
        "close": 3689.194092,
        "direction_boundary": 3800.432129,
        "core_momentum": -0.02927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2023-10-20",
        "close": 3491.646973,
        "direction_boundary": 3988.572021,
        "core_momentum": -0.124587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251638
      },
      {
        "date": "2023-10-27",
        "close": 5462.180176,
        "direction_boundary": 3997.979248,
        "core_momentum": 0.366235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680918
      },
      {
        "date": "2023-11-03",
        "close": 4573.217773,
        "direction_boundary": 3983.868652,
        "core_momentum": 0.147934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726419
      },
      {
        "date": "2023-11-10",
        "close": 5422.670898,
        "direction_boundary": 4124.974121,
        "core_momentum": 0.314595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757869
      },
      {
        "date": "2023-11-17",
        "close": 4978.189453,
        "direction_boundary": 4233.154297,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768604
      },
      {
        "date": "2023-11-24",
        "close": 4652.236328,
        "direction_boundary": 4082.642578,
        "core_momentum": 0.139516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775291
      },
      {
        "date": "2023-12-01",
        "close": 5837.52002,
        "direction_boundary": 4106.160156,
        "core_momentum": 0.421649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835165
      },
      {
        "date": "2023-12-08",
        "close": 7249.982422,
        "direction_boundary": 4059.124756,
        "core_momentum": 0.786095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881568
      },
      {
        "date": "2023-12-15",
        "close": 6212.859863,
        "direction_boundary": 5832.345703,
        "core_momentum": 0.065242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911238
      },
      {
        "date": "2023-12-22",
        "close": 6242.491699,
        "direction_boundary": 5023.343262,
        "core_momentum": 0.242697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910736
      },
      {
        "date": "2023-12-29",
        "close": 5847.397461,
        "direction_boundary": 5173.85498,
        "core_momentum": 0.130182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913081
      },
      {
        "date": "2024-01-05",
        "close": 5284.387695,
        "direction_boundary": 5032.750488,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922499
      },
      {
        "date": "2024-01-12",
        "close": 5027.576172,
        "direction_boundary": 4938.680176,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925926
      },
      {
        "date": "2024-01-19",
        "close": 5037.454102,
        "direction_boundary": 4567.103027,
        "core_momentum": 0.102987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925966
      },
      {
        "date": "2024-01-26",
        "close": 4884.354492,
        "direction_boundary": 4694.097656,
        "core_momentum": 0.040531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923773
      },
      {
        "date": "2024-02-02",
        "close": 4780.64209,
        "direction_boundary": 4806.981934,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922527
      },
      {
        "date": "2024-02-09",
        "close": 4716.439453,
        "direction_boundary": 4567.103027,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922447
      },
      {
        "date": "2024-02-16",
        "close": 4785.581055,
        "direction_boundary": 4529.475586,
        "core_momentum": 0.056542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917603
      },
      {
        "date": "2024-02-23",
        "close": 4637.42041,
        "direction_boundary": 4411.887695,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918579
      },
      {
        "date": "2024-03-01",
        "close": 4588.03418,
        "direction_boundary": 4369.556152,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918026
      },
      {
        "date": "2024-03-08",
        "close": 4528.77002,
        "direction_boundary": 4346.038574,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918388
      },
      {
        "date": "2024-03-15",
        "close": 4662.114258,
        "direction_boundary": 4375.67041,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918992
      },
      {
        "date": "2024-03-22",
        "close": 7042.558105,
        "direction_boundary": 4267.019531,
        "core_momentum": 0.650463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073011
      },
      {
        "date": "2024-03-29",
        "close": 5837.52002,
        "direction_boundary": 4405.302734,
        "core_momentum": 0.325112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112266
      },
      {
        "date": "2024-04-05",
        "close": 5294.265137,
        "direction_boundary": 4588.03418,
        "core_momentum": 0.153929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121481
      },
      {
        "date": "2024-04-12",
        "close": 5096.718262,
        "direction_boundary": 4667.052734,
        "core_momentum": 0.092064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123692
      },
      {
        "date": "2024-04-19",
        "close": 4825.090332,
        "direction_boundary": 4375.67041,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12366
      },
      {
        "date": "2024-04-26",
        "close": 4879.416016,
        "direction_boundary": 4474.444336,
        "core_momentum": 0.090508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932451
      },
      {
        "date": "2024-05-03",
        "close": 4879.416016,
        "direction_boundary": 4622.604492,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89834
      },
      {
        "date": "2024-05-10",
        "close": 4913.986816,
        "direction_boundary": 4346.038574,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865239
      },
      {
        "date": "2024-05-17",
        "close": 4918.925293,
        "direction_boundary": 4291.712891,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857174
      },
      {
        "date": "2024-05-24",
        "close": 4775.703613,
        "direction_boundary": 4281.835938,
        "core_momentum": 0.11534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852808
      },
      {
        "date": "2024-05-31",
        "close": 4686.807617,
        "direction_boundary": 4341.100098,
        "core_momentum": 0.079636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788233
      },
      {
        "date": "2024-06-07",
        "close": 4607.788574,
        "direction_boundary": 4306.528809,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71825
      },
      {
        "date": "2024-06-14",
        "close": 4968.3125,
        "direction_boundary": 4148.491211,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70109
      },
      {
        "date": "2024-06-21",
        "close": 5827.642578,
        "direction_boundary": 4311.467773,
        "core_momentum": 0.351661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738826
      },
      {
        "date": "2024-06-28",
        "close": 5689.359863,
        "direction_boundary": 4099.104492,
        "core_momentum": 0.387952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734012
      },
      {
        "date": "2024-07-05",
        "close": 5679.481934,
        "direction_boundary": 3886.741211,
        "core_momentum": 0.461245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719679
      },
      {
        "date": "2024-07-12",
        "close": 5630.095215,
        "direction_boundary": 4010.208252,
        "core_momentum": 0.403941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71592
      },
      {
        "date": "2024-07-19",
        "close": 5531.321777,
        "direction_boundary": 4054.656494,
        "core_momentum": 0.36419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71657
      },
      {
        "date": "2024-07-26",
        "close": 6242.491699,
        "direction_boundary": 3852.170654,
        "core_momentum": 0.620513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732714
      },
      {
        "date": "2024-08-02",
        "close": 6341.265137,
        "direction_boundary": 4059.594971,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73139
      },
      {
        "date": "2024-08-09",
        "close": 7121.57666,
        "direction_boundary": 4168.246094,
        "core_momentum": 0.708531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744701
      },
      {
        "date": "2024-08-16",
        "close": 6894.397461,
        "direction_boundary": 3921.312012,
        "core_momentum": 0.758186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747707
      },
      {
        "date": "2024-08-23",
        "close": 5620.218262,
        "direction_boundary": 4039.840332,
        "core_momentum": 0.391198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804989
      },
      {
        "date": "2024-08-30",
        "close": 5442.425781,
        "direction_boundary": 3950.944092,
        "core_momentum": 0.3775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806501
      },
      {
        "date": "2024-09-06",
        "close": 5027.576172,
        "direction_boundary": 3980.576172,
        "core_momentum": 0.263027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814912
      },
      {
        "date": "2024-09-13",
        "close": 5274.510254,
        "direction_boundary": 4010.208252,
        "core_momentum": 0.315271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816495
      },
      {
        "date": "2024-09-20",
        "close": 5353.529297,
        "direction_boundary": 3797.844971,
        "core_momentum": 0.409623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567607
      },
      {
        "date": "2024-09-27",
        "close": 5402.916504,
        "direction_boundary": 3812.660889,
        "core_momentum": 0.417099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507182
      },
      {
        "date": "2024-10-04",
        "close": 5353.529297,
        "direction_boundary": 3684.255371,
        "core_momentum": 0.453083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48864
      },
      {
        "date": "2024-10-11",
        "close": 5333.774414,
        "direction_boundary": 3689.194092,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485546
      },
      {
        "date": "2024-10-18",
        "close": 5630.095215,
        "direction_boundary": 3491.646973,
        "core_momentum": 0.612447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483663
      },
      {
        "date": "2024-10-25",
        "close": 5126.350098,
        "direction_boundary": 5462.180176,
        "core_momentum": -0.061483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502887
      },
      {
        "date": "2024-11-01",
        "close": 5472.057617,
        "direction_boundary": 4573.217773,
        "core_momentum": 0.196544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51048
      },
      {
        "date": "2024-11-08",
        "close": 5560.954102,
        "direction_boundary": 5422.670898,
        "core_momentum": 0.025501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510728
      },
      {
        "date": "2024-11-15",
        "close": 5472.057617,
        "direction_boundary": 4978.189453,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511531
      },
      {
        "date": "2024-11-22",
        "close": 5630.095215,
        "direction_boundary": 4652.236328,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510224
      },
      {
        "date": "2024-11-29",
        "close": 5353.529297,
        "direction_boundary": 5837.52002,
        "core_momentum": -0.08291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515189
      },
      {
        "date": "2024-12-06",
        "close": 4938.680176,
        "direction_boundary": 7249.982422,
        "core_momentum": -0.318801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528057
      },
      {
        "date": "2024-12-13",
        "close": 4904.109375,
        "direction_boundary": 6212.859863,
        "core_momentum": -0.210652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517639
      },
      {
        "date": "2024-12-20",
        "close": 4790.52002,
        "direction_boundary": 6242.491699,
        "core_momentum": -0.232595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463903
      },
      {
        "date": "2024-12-27",
        "close": 4755.94873,
        "direction_boundary": 5847.397461,
        "core_momentum": -0.186655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463294
      },
      {
        "date": "2025-01-03",
        "close": 5215.246094,
        "direction_boundary": 5284.387695,
        "core_momentum": -0.013084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483264
      },
      {
        "date": "2025-01-10",
        "close": 5373.28418,
        "direction_boundary": 5027.576172,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485351
      },
      {
        "date": "2025-01-17",
        "close": 5096.718262,
        "direction_boundary": 5037.454102,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490078
      },
      {
        "date": "2025-01-24",
        "close": 4948.557617,
        "direction_boundary": 4884.354492,
        "core_momentum": 0.013145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45719
      },
      {
        "date": "2025-01-31",
        "close": 4859.661133,
        "direction_boundary": 4780.64209,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45595
      },
      {
        "date": "2025-02-07",
        "close": 4904.109375,
        "direction_boundary": 4716.439453,
        "core_momentum": 0.039791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419359
      },
      {
        "date": "2025-02-14",
        "close": 4918.925293,
        "direction_boundary": 4785.581055,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419184
      },
      {
        "date": "2025-02-21",
        "close": 4958.43457,
        "direction_boundary": 4637.42041,
        "core_momentum": 0.069223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316063
      },
      {
        "date": "2025-02-28",
        "close": 4849.78418,
        "direction_boundary": 4588.03418,
        "core_momentum": 0.057051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314636
      },
      {
        "date": "2025-03-07",
        "close": 4795.458008,
        "direction_boundary": 4528.77002,
        "core_momentum": 0.058888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29585
      },
      {
        "date": "2025-03-14",
        "close": 4755.733887,
        "direction_boundary": 4662.114258,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28708
      },
      {
        "date": "2025-03-21",
        "close": 4616.590332,
        "direction_boundary": 7042.558105,
        "core_momentum": -0.344473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2025-03-28",
        "close": 4492.354492,
        "direction_boundary": 5837.52002,
        "core_momentum": -0.230434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288548
      },
      {
        "date": "2025-04-04",
        "close": 4477.446289,
        "direction_boundary": 5294.265137,
        "core_momentum": -0.154284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288578
      },
      {
        "date": "2025-04-11",
        "close": 4621.55957,
        "direction_boundary": 5096.718262,
        "core_momentum": -0.093228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293485
      },
      {
        "date": "2025-04-18",
        "close": 4681.192871,
        "direction_boundary": 4825.090332,
        "core_momentum": -0.029823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282091
      },
      {
        "date": "2025-04-25",
        "close": 4691.131348,
        "direction_boundary": 4879.416016,
        "core_momentum": -0.038588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2025-05-02",
        "close": 4591.743164,
        "direction_boundary": 4879.416016,
        "core_momentum": -0.058956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233808
      },
      {
        "date": "2025-05-09",
        "close": 4527.140625,
        "direction_boundary": 4913.986816,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231647
      },
      {
        "date": "2025-05-16",
        "close": 4527.140625,
        "direction_boundary": 4918.925293,
        "core_momentum": -0.079648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231584
      },
      {
        "date": "2025-05-23",
        "close": 4755.733887,
        "direction_boundary": 4775.703613,
        "core_momentum": -0.004182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239658
      },
      {
        "date": "2025-05-30",
        "close": 4870.030762,
        "direction_boundary": 4686.807617,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234503
      },
      {
        "date": "2025-06-06",
        "close": 4790.52002,
        "direction_boundary": 4607.788574,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207702
      },
      {
        "date": "2025-06-13",
        "close": 4735.856445,
        "direction_boundary": 4968.3125,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208044
      },
      {
        "date": "2025-06-20",
        "close": 4780.581055,
        "direction_boundary": 5827.642578,
        "core_momentum": -0.179672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206044
      },
      {
        "date": "2025-06-27",
        "close": 4740.825684,
        "direction_boundary": 5689.359863,
        "core_momentum": -0.166721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206127
      },
      {
        "date": "2025-07-04",
        "close": 4810.397461,
        "direction_boundary": 5679.481934,
        "core_momentum": -0.153022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159415
      },
      {
        "date": "2025-07-11",
        "close": 4924.694336,
        "direction_boundary": 5630.095215,
        "core_momentum": -0.125291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157008
      },
      {
        "date": "2025-07-18",
        "close": 4924.694336,
        "direction_boundary": 5531.321777,
        "core_momentum": -0.109671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13986
      },
      {
        "date": "2025-07-25",
        "close": 4800.458496,
        "direction_boundary": 6242.491699,
        "core_momentum": -0.231003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138367
      },
      {
        "date": "2025-08-01",
        "close": 4656.345703,
        "direction_boundary": 6341.265137,
        "core_momentum": -0.265707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142397
      },
      {
        "date": "2025-08-08",
        "close": 4720.947754,
        "direction_boundary": 7121.57666,
        "core_momentum": -0.337092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143248
      },
      {
        "date": "2025-08-15",
        "close": 4765.672852,
        "direction_boundary": 6894.397461,
        "core_momentum": -0.308762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143923
      },
      {
        "date": "2025-08-22",
        "close": 4701.070313,
        "direction_boundary": 5620.218262,
        "core_momentum": -0.163543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2025-08-29",
        "close": 4671.253906,
        "direction_boundary": 5442.425781,
        "core_momentum": -0.141696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2025-09-05",
        "close": 4502.293457,
        "direction_boundary": 5027.576172,
        "core_momentum": -0.10448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2025-09-12",
        "close": 4601.682129,
        "direction_boundary": 5274.510254,
        "core_momentum": -0.127562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152732
      },
      {
        "date": "2025-09-19",
        "close": 4551.987793,
        "direction_boundary": 5353.529297,
        "core_momentum": -0.149722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2025-09-26",
        "close": 4353.210938,
        "direction_boundary": 5402.916504,
        "core_momentum": -0.194285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2025-10-03",
        "close": 4358.180176,
        "direction_boundary": 5353.529297,
        "core_momentum": -0.185924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155904
      },
      {
        "date": "2025-10-10",
        "close": 4353.210938,
        "direction_boundary": 5333.774414,
        "core_momentum": -0.18384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148601
      },
      {
        "date": "2025-10-17",
        "close": 4268.730957,
        "direction_boundary": 5630.095215,
        "core_momentum": -0.241801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148804
      },
      {
        "date": "2025-10-24",
        "close": 4204.128418,
        "direction_boundary": 5126.350098,
        "core_momentum": -0.179898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2025-10-31",
        "close": 4238.914551,
        "direction_boundary": 5472.057617,
        "core_momentum": -0.225353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148257
      },
      {
        "date": "2025-11-07",
        "close": 4104.740234,
        "direction_boundary": 5560.954102,
        "core_momentum": -0.261864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2025-11-14",
        "close": 4442.660645,
        "direction_boundary": 5472.057617,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191388
      },
      {
        "date": "2025-11-21",
        "close": 4253.822754,
        "direction_boundary": 5630.095215,
        "core_momentum": -0.244449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186064
      },
      {
        "date": "2025-11-28",
        "close": 4318.425293,
        "direction_boundary": 5353.529297,
        "core_momentum": -0.19335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2025-12-05",
        "close": 4338.302734,
        "direction_boundary": 4938.680176,
        "core_momentum": -0.121566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2025-12-12",
        "close": 4427.752441,
        "direction_boundary": 4904.109375,
        "core_momentum": -0.097134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186077
      },
      {
        "date": "2025-12-19",
        "close": 4397.935547,
        "direction_boundary": 4790.52002,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185343
      },
      {
        "date": "2025-12-26",
        "close": 4273.700195,
        "direction_boundary": 4755.94873,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2026-01-02",
        "close": 4318.425293,
        "direction_boundary": 5215.246094,
        "core_momentum": -0.171961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187848
      },
      {
        "date": "2026-01-09",
        "close": 4119.648438,
        "direction_boundary": 5373.28418,
        "core_momentum": -0.233309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192536
      },
      {
        "date": "2026-01-16",
        "close": 4209.097656,
        "direction_boundary": 5096.718262,
        "core_momentum": -0.174155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2026-01-23",
        "close": 4482.416016,
        "direction_boundary": 4948.557617,
        "core_momentum": -0.094197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216085
      },
      {
        "date": "2026-01-30",
        "close": 4487.385254,
        "direction_boundary": 4859.661133,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212352
      },
      {
        "date": "2026-02-06",
        "close": 4556.957031,
        "direction_boundary": 4904.109375,
        "core_momentum": -0.070788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212594
      },
      {
        "date": "2026-02-13",
        "close": 4462.538086,
        "direction_boundary": 4918.925293,
        "core_momentum": -0.092782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213679
      },
      {
        "date": "2026-02-20",
        "close": 4631.498535,
        "direction_boundary": 4958.43457,
        "core_momentum": -0.065935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219917
      },
      {
        "date": "2026-02-27",
        "close": 4745.794922,
        "direction_boundary": 4849.78418,
        "core_momentum": -0.021442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222416
      },
      {
        "date": "2026-03-06",
        "close": 4914.755371,
        "direction_boundary": 4795.458008,
        "core_momentum": 0.024877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220523
      },
      {
        "date": "2026-03-13",
        "close": 4930.0,
        "direction_boundary": 4755.733887,
        "core_momentum": 0.036643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218911
      },
      {
        "date": "2026-03-20",
        "close": 4925.0,
        "direction_boundary": 4616.590332,
        "core_momentum": 0.066805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21812
      },
      {
        "date": "2026-03-27",
        "close": 5230.0,
        "direction_boundary": 4492.354492,
        "core_momentum": 0.1642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220674
      },
      {
        "date": "2026-04-03",
        "close": 4865.0,
        "direction_boundary": 4477.446289,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2026-04-10",
        "close": 4855.0,
        "direction_boundary": 4621.55957,
        "core_momentum": 0.050511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246662
      },
      {
        "date": "2026-04-17",
        "close": 5040.0,
        "direction_boundary": 4681.192871,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2026-04-24",
        "close": 4760.0,
        "direction_boundary": 4691.131348,
        "core_momentum": 0.014681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262049
      },
      {
        "date": "2026-05-01",
        "close": 4710.0,
        "direction_boundary": 4591.743164,
        "core_momentum": 0.025754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262847
      },
      {
        "date": "2026-05-08",
        "close": 4515.0,
        "direction_boundary": 4527.140625,
        "core_momentum": -0.002682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265992
      },
      {
        "date": "2026-05-15",
        "close": 4170.0,
        "direction_boundary": 4527.140625,
        "core_momentum": -0.078889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266947
      },
      {
        "date": "2026-05-22",
        "close": 4075.0,
        "direction_boundary": 4755.733887,
        "core_momentum": -0.14314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2026-05-29",
        "close": 3690.0,
        "direction_boundary": 4870.030762,
        "core_momentum": -0.242305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293599
      },
      {
        "date": "2026-06-05",
        "close": 3400.0,
        "direction_boundary": 4790.52002,
        "core_momentum": -0.290265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311273
      },
      {
        "date": "2026-06-12",
        "close": 3520.0,
        "direction_boundary": 4735.856445,
        "core_momentum": -0.256734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314617
      },
      {
        "date": "2026-06-19",
        "close": 3405.0,
        "direction_boundary": 4780.581055,
        "core_momentum": -0.287743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316404
      },
      {
        "date": "2026-06-26",
        "close": 3175.0,
        "direction_boundary": 4740.825684,
        "core_momentum": -0.330285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326336
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "direction_boundary": 4810.397461,
        "core_momentum": -0.297355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341004
      },
      {
        "date": "2026-07-10",
        "close": 3455.0,
        "direction_boundary": 4924.694336,
        "core_momentum": -0.298434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339179
      },
      {
        "date": "2026-07-17",
        "close": 3490.0,
        "direction_boundary": 4924.694336,
        "core_momentum": -0.291327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337645
      },
      {
        "date": "2026-07-24",
        "close": 3300.0,
        "direction_boundary": 4800.458496,
        "core_momentum": -0.312566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328391
      },
      {
        "date": "2026-07-31",
        "close": 3175.0,
        "direction_boundary": 4656.345703,
        "core_momentum": -0.318135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32989
      },
      {
        "date": "2026-08-07",
        "close": 3350.0,
        "direction_boundary": 4720.947754,
        "core_momentum": -0.290397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3921.312012,
        "volume": 477902
      },
      {
        "date": "2023-08-25",
        "close": 4039.840332,
        "volume": 337749
      },
      {
        "date": "2023-09-01",
        "close": 3950.944092,
        "volume": 433929
      },
      {
        "date": "2023-09-08",
        "close": 3980.576172,
        "volume": 342189
      },
      {
        "date": "2023-09-15",
        "close": 4010.208252,
        "volume": 384532
      },
      {
        "date": "2023-09-22",
        "close": 3797.844971,
        "volume": 340118
      },
      {
        "date": "2023-09-29",
        "close": 3812.660889,
        "volume": 182417
      },
      {
        "date": "2023-10-06",
        "close": 3684.255371,
        "volume": 180942
      },
      {
        "date": "2023-10-13",
        "close": 3689.194092,
        "volume": 174290
      },
      {
        "date": "2023-10-20",
        "close": 3491.646973,
        "volume": 431755
      },
      {
        "date": "2023-10-27",
        "close": 5462.180176,
        "volume": 104120579
      },
      {
        "date": "2023-11-03",
        "close": 4573.217773,
        "volume": 27186105
      },
      {
        "date": "2023-11-10",
        "close": 5422.670898,
        "volume": 51262104
      },
      {
        "date": "2023-11-17",
        "close": 4978.189453,
        "volume": 8831325
      },
      {
        "date": "2023-11-24",
        "close": 4652.236328,
        "volume": 6699014
      },
      {
        "date": "2023-12-01",
        "close": 5837.52002,
        "volume": 45227377
      },
      {
        "date": "2023-12-08",
        "close": 7249.982422,
        "volume": 63399483
      },
      {
        "date": "2023-12-15",
        "close": 6212.859863,
        "volume": 7999561
      },
      {
        "date": "2023-12-22",
        "close": 6242.491699,
        "volume": 12122605
      },
      {
        "date": "2023-12-29",
        "close": 5847.397461,
        "volume": 1845444
      },
      {
        "date": "2024-01-05",
        "close": 5284.387695,
        "volume": 2039872
      },
      {
        "date": "2024-01-12",
        "close": 5027.576172,
        "volume": 1976659
      },
      {
        "date": "2024-01-19",
        "close": 5037.454102,
        "volume": 840560
      },
      {
        "date": "2024-01-26",
        "close": 4884.354492,
        "volume": 1193113
      },
      {
        "date": "2024-02-02",
        "close": 4780.64209,
        "volume": 832705
      },
      {
        "date": "2024-02-09",
        "close": 4716.439453,
        "volume": 370843
      },
      {
        "date": "2024-02-16",
        "close": 4785.581055,
        "volume": 496725
      },
      {
        "date": "2024-02-23",
        "close": 4637.42041,
        "volume": 1128482
      },
      {
        "date": "2024-03-01",
        "close": 4588.03418,
        "volume": 429878
      },
      {
        "date": "2024-03-08",
        "close": 4528.77002,
        "volume": 601582
      },
      {
        "date": "2024-03-15",
        "close": 4662.114258,
        "volume": 1093421
      },
      {
        "date": "2024-03-22",
        "close": 7042.558105,
        "volume": 71964107
      },
      {
        "date": "2024-03-29",
        "close": 5837.52002,
        "volume": 18926356
      },
      {
        "date": "2024-04-05",
        "close": 5294.265137,
        "volume": 7249592
      },
      {
        "date": "2024-04-12",
        "close": 5096.718262,
        "volume": 1351166
      },
      {
        "date": "2024-04-19",
        "close": 4825.090332,
        "volume": 1391342
      },
      {
        "date": "2024-04-26",
        "close": 4879.416016,
        "volume": 990937
      },
      {
        "date": "2024-05-03",
        "close": 4879.416016,
        "volume": 498898
      },
      {
        "date": "2024-05-10",
        "close": 4913.986816,
        "volume": 528717
      },
      {
        "date": "2024-05-17",
        "close": 4918.925293,
        "volume": 655983
      },
      {
        "date": "2024-05-24",
        "close": 4775.703613,
        "volume": 665227
      },
      {
        "date": "2024-05-31",
        "close": 4686.807617,
        "volume": 498255
      },
      {
        "date": "2024-06-07",
        "close": 4607.788574,
        "volume": 411994
      },
      {
        "date": "2024-06-14",
        "close": 4968.3125,
        "volume": 7966693
      },
      {
        "date": "2024-06-21",
        "close": 5827.642578,
        "volume": 60105673
      },
      {
        "date": "2024-06-28",
        "close": 5689.359863,
        "volume": 32357699
      },
      {
        "date": "2024-07-05",
        "close": 5679.481934,
        "volume": 14083587
      },
      {
        "date": "2024-07-12",
        "close": 5630.095215,
        "volume": 7284357
      },
      {
        "date": "2024-07-19",
        "close": 5531.321777,
        "volume": 13815695
      },
      {
        "date": "2024-07-26",
        "close": 6242.491699,
        "volume": 14522230
      },
      {
        "date": "2024-08-02",
        "close": 6341.265137,
        "volume": 26031360
      },
      {
        "date": "2024-08-09",
        "close": 7121.57666,
        "volume": 49009538
      },
      {
        "date": "2024-08-16",
        "close": 6894.397461,
        "volume": 14219059
      },
      {
        "date": "2024-08-23",
        "close": 5620.218262,
        "volume": 9711266
      },
      {
        "date": "2024-08-30",
        "close": 5442.425781,
        "volume": 2402819
      },
      {
        "date": "2024-09-06",
        "close": 5027.576172,
        "volume": 1550227
      },
      {
        "date": "2024-09-13",
        "close": 5274.510254,
        "volume": 1102922
      },
      {
        "date": "2024-09-20",
        "close": 5353.529297,
        "volume": 464156
      },
      {
        "date": "2024-09-27",
        "close": 5402.916504,
        "volume": 1551343
      },
      {
        "date": "2024-10-04",
        "close": 5353.529297,
        "volume": 463450
      },
      {
        "date": "2024-10-11",
        "close": 5333.774414,
        "volume": 1110165
      },
      {
        "date": "2024-10-18",
        "close": 5630.095215,
        "volume": 3392857
      },
      {
        "date": "2024-10-25",
        "close": 5126.350098,
        "volume": 1962599
      },
      {
        "date": "2024-11-01",
        "close": 5472.057617,
        "volume": 1932358
      },
      {
        "date": "2024-11-08",
        "close": 5560.954102,
        "volume": 1524582
      },
      {
        "date": "2024-11-15",
        "close": 5472.057617,
        "volume": 12118644
      },
      {
        "date": "2024-11-22",
        "close": 5630.095215,
        "volume": 4451049
      },
      {
        "date": "2024-11-29",
        "close": 5353.529297,
        "volume": 1503234
      },
      {
        "date": "2024-12-06",
        "close": 4938.680176,
        "volume": 1371144
      },
      {
        "date": "2024-12-13",
        "close": 4904.109375,
        "volume": 1362022
      },
      {
        "date": "2024-12-20",
        "close": 4790.52002,
        "volume": 1249648
      },
      {
        "date": "2024-12-27",
        "close": 4755.94873,
        "volume": 430121
      },
      {
        "date": "2025-01-03",
        "close": 5215.246094,
        "volume": 3586691
      },
      {
        "date": "2025-01-10",
        "close": 5373.28418,
        "volume": 5381491
      },
      {
        "date": "2025-01-17",
        "close": 5096.718262,
        "volume": 1326652
      },
      {
        "date": "2025-01-24",
        "close": 4948.557617,
        "volume": 543817
      },
      {
        "date": "2025-01-31",
        "close": 4859.661133,
        "volume": 96060
      },
      {
        "date": "2025-02-07",
        "close": 4904.109375,
        "volume": 707203
      },
      {
        "date": "2025-02-14",
        "close": 4918.925293,
        "volume": 2086270
      },
      {
        "date": "2025-02-21",
        "close": 4958.43457,
        "volume": 644200
      },
      {
        "date": "2025-02-28",
        "close": 4849.78418,
        "volume": 811317
      },
      {
        "date": "2025-03-07",
        "close": 4795.458008,
        "volume": 455520
      },
      {
        "date": "2025-03-14",
        "close": 4755.733887,
        "volume": 351408
      },
      {
        "date": "2025-03-21",
        "close": 4616.590332,
        "volume": 404530
      },
      {
        "date": "2025-03-28",
        "close": 4492.354492,
        "volume": 354169
      },
      {
        "date": "2025-04-04",
        "close": 4477.446289,
        "volume": 371536
      },
      {
        "date": "2025-04-11",
        "close": 4621.55957,
        "volume": 1654027
      },
      {
        "date": "2025-04-18",
        "close": 4681.192871,
        "volume": 438002
      },
      {
        "date": "2025-04-25",
        "close": 4691.131348,
        "volume": 320693
      },
      {
        "date": "2025-05-02",
        "close": 4591.743164,
        "volume": 265728
      },
      {
        "date": "2025-05-09",
        "close": 4527.140625,
        "volume": 190404
      },
      {
        "date": "2025-05-16",
        "close": 4527.140625,
        "volume": 632028
      },
      {
        "date": "2025-05-23",
        "close": 4755.733887,
        "volume": 3209622
      },
      {
        "date": "2025-05-30",
        "close": 4870.030762,
        "volume": 1031523
      },
      {
        "date": "2025-06-06",
        "close": 4790.52002,
        "volume": 401459
      },
      {
        "date": "2025-06-13",
        "close": 4735.856445,
        "volume": 735717
      },
      {
        "date": "2025-06-20",
        "close": 4780.581055,
        "volume": 436209
      },
      {
        "date": "2025-06-27",
        "close": 4740.825684,
        "volume": 631030
      },
      {
        "date": "2025-07-04",
        "close": 4810.397461,
        "volume": 1035651
      },
      {
        "date": "2025-07-11",
        "close": 4924.694336,
        "volume": 791313
      },
      {
        "date": "2025-07-18",
        "close": 4924.694336,
        "volume": 1249105
      },
      {
        "date": "2025-07-25",
        "close": 4800.458496,
        "volume": 562818
      },
      {
        "date": "2025-08-01",
        "close": 4656.345703,
        "volume": 481225
      },
      {
        "date": "2025-08-08",
        "close": 4720.947754,
        "volume": 322983
      },
      {
        "date": "2025-08-15",
        "close": 4765.672852,
        "volume": 379873
      },
      {
        "date": "2025-08-22",
        "close": 4701.070313,
        "volume": 317151
      },
      {
        "date": "2025-08-29",
        "close": 4671.253906,
        "volume": 236236
      },
      {
        "date": "2025-09-05",
        "close": 4502.293457,
        "volume": 635525
      },
      {
        "date": "2025-09-12",
        "close": 4601.682129,
        "volume": 337742
      },
      {
        "date": "2025-09-19",
        "close": 4551.987793,
        "volume": 269502
      },
      {
        "date": "2025-09-26",
        "close": 4353.210938,
        "volume": 454138
      },
      {
        "date": "2025-10-03",
        "close": 4358.180176,
        "volume": 309147
      },
      {
        "date": "2025-10-10",
        "close": 4353.210938,
        "volume": 104039
      },
      {
        "date": "2025-10-17",
        "close": 4268.730957,
        "volume": 429350
      },
      {
        "date": "2025-10-24",
        "close": 4204.128418,
        "volume": 453895
      },
      {
        "date": "2025-10-31",
        "close": 4238.914551,
        "volume": 527118
      },
      {
        "date": "2025-11-07",
        "close": 4104.740234,
        "volume": 796604
      },
      {
        "date": "2025-11-14",
        "close": 4442.660645,
        "volume": 2117987
      },
      {
        "date": "2025-11-21",
        "close": 4253.822754,
        "volume": 538212
      },
      {
        "date": "2025-11-28",
        "close": 4318.425293,
        "volume": 463082
      },
      {
        "date": "2025-12-05",
        "close": 4338.302734,
        "volume": 346889
      },
      {
        "date": "2025-12-12",
        "close": 4427.752441,
        "volume": 699892
      },
      {
        "date": "2025-12-19",
        "close": 4397.935547,
        "volume": 347291
      },
      {
        "date": "2025-12-26",
        "close": 4273.700195,
        "volume": 259275
      },
      {
        "date": "2026-01-02",
        "close": 4318.425293,
        "volume": 158636
      },
      {
        "date": "2026-01-09",
        "close": 4119.648438,
        "volume": 386895
      },
      {
        "date": "2026-01-16",
        "close": 4209.097656,
        "volume": 505539
      },
      {
        "date": "2026-01-23",
        "close": 4482.416016,
        "volume": 1105751
      },
      {
        "date": "2026-01-30",
        "close": 4487.385254,
        "volume": 1127423
      },
      {
        "date": "2026-02-06",
        "close": 4556.957031,
        "volume": 944225
      },
      {
        "date": "2026-02-13",
        "close": 4462.538086,
        "volume": 512857
      },
      {
        "date": "2026-02-20",
        "close": 4631.498535,
        "volume": 521742
      },
      {
        "date": "2026-02-27",
        "close": 4745.794922,
        "volume": 8485156
      },
      {
        "date": "2026-03-06",
        "close": 4914.755371,
        "volume": 4692706
      },
      {
        "date": "2026-03-13",
        "close": 4930.0,
        "volume": 1497299
      },
      {
        "date": "2026-03-20",
        "close": 4925.0,
        "volume": 1840760
      },
      {
        "date": "2026-03-27",
        "close": 5230.0,
        "volume": 2091350
      },
      {
        "date": "2026-04-03",
        "close": 4865.0,
        "volume": 1264069
      },
      {
        "date": "2026-04-10",
        "close": 4855.0,
        "volume": 761962
      },
      {
        "date": "2026-04-17",
        "close": 5040.0,
        "volume": 1076768
      },
      {
        "date": "2026-04-24",
        "close": 4760.0,
        "volume": 880992
      },
      {
        "date": "2026-05-01",
        "close": 4710.0,
        "volume": 437607
      },
      {
        "date": "2026-05-08",
        "close": 4515.0,
        "volume": 856682
      },
      {
        "date": "2026-05-15",
        "close": 4170.0,
        "volume": 857747
      },
      {
        "date": "2026-05-22",
        "close": 4075.0,
        "volume": 544983
      },
      {
        "date": "2026-05-29",
        "close": 3690.0,
        "volume": 464122
      },
      {
        "date": "2026-06-05",
        "close": 3400.0,
        "volume": 113636
      },
      {
        "date": "2026-06-12",
        "close": 3520.0,
        "volume": 47072
      },
      {
        "date": "2026-06-19",
        "close": 3405.0,
        "volume": 51425
      },
      {
        "date": "2026-06-26",
        "close": 3175.0,
        "volume": 97410
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "volume": 37184
      },
      {
        "date": "2026-07-10",
        "close": 3455.0,
        "volume": 288594
      },
      {
        "date": "2026-07-17",
        "close": 3490.0,
        "volume": 326204
      },
      {
        "date": "2026-07-24",
        "close": 3300.0,
        "volume": 226054
      },
      {
        "date": "2026-07-31",
        "close": 3175.0,
        "volume": 342214
      },
      {
        "date": "2026-08-07",
        "close": 3350.0,
        "volume": 169084
      }
    ],
    "sharemaestro_context": {
      "trend": 4196.848096,
      "fair_value": 4780.778923,
      "market_activity": -47.2476,
      "market_dynamics": -1.012538,
      "relative_strength": -39.572874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -1.4e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": 0.025786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.030837,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014799,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.059651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.096022,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.105787
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.193717
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.028881
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.02583
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.11493
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.03014
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.016327
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.002099
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.041661
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.258029
      }
    ]
  }
}