{
  "ticker": {
    "uuid": "9e50487e-0bc5-4fec-92cc-dae7cc356e69",
    "symbol": "466950",
    "name": "Mirae Asset Tiger Global Ai Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31175.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20399.966797,
    "boundary_margin": 0.528189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434238,
    "volatility_stability": 1.281,
    "risk_context": 0.2303,
    "current_regime": {
      "move": 0.997048,
      "interruption": -0.326638,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 15610.540039,
        "direction_boundary": 10077.753906,
        "core_momentum": 0.54901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286611
      },
      {
        "date": "2024-10-18",
        "close": 16129.394531,
        "direction_boundary": 9698.59082,
        "core_momentum": 0.663066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256741
      },
      {
        "date": "2024-10-25",
        "close": 16124.405273,
        "direction_boundary": 9384.28418,
        "core_momentum": 0.718235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256578
      },
      {
        "date": "2024-11-01",
        "close": 15805.110352,
        "direction_boundary": 9733.513672,
        "core_momentum": 0.623783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2024-11-08",
        "close": 17082.291016,
        "direction_boundary": 9933.073242,
        "core_momentum": 0.719739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2024-11-15",
        "close": 16598.359375,
        "direction_boundary": 10287.291016,
        "core_momentum": 0.613482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2024-11-22",
        "close": 17825.650391,
        "direction_boundary": 10516.78418,
        "core_momentum": 0.694972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293285
      },
      {
        "date": "2024-11-29",
        "close": 17431.519531,
        "direction_boundary": 10431.97168,
        "core_momentum": 0.670971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296009
      },
      {
        "date": "2024-12-06",
        "close": 18718.677734,
        "direction_boundary": 10327.203125,
        "core_momentum": 0.81256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308873
      },
      {
        "date": "2024-12-13",
        "close": 18588.964844,
        "direction_boundary": 10746.277344,
        "core_momentum": 0.729805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298233
      },
      {
        "date": "2024-12-20",
        "close": 17860.572266,
        "direction_boundary": 10925.880859,
        "core_momentum": 0.634703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305214
      },
      {
        "date": "2024-12-27",
        "close": 19003.050781,
        "direction_boundary": 10885.969727,
        "core_momentum": 0.745646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312898
      },
      {
        "date": "2025-01-03",
        "close": 18414.349609,
        "direction_boundary": 10536.740234,
        "core_momentum": 0.747632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316517
      },
      {
        "date": "2025-01-10",
        "close": 18339.515625,
        "direction_boundary": 11135.418945,
        "core_momentum": 0.646953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316217
      },
      {
        "date": "2025-01-17",
        "close": 18723.667969,
        "direction_boundary": 11584.427734,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308128
      },
      {
        "date": "2025-01-24",
        "close": 19631.664063,
        "direction_boundary": 11808.931641,
        "core_momentum": 0.662442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295798
      },
      {
        "date": "2025-01-31",
        "close": 18878.326172,
        "direction_boundary": 11798.954102,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293138
      },
      {
        "date": "2025-02-07",
        "close": 19157.708984,
        "direction_boundary": 12302.841797,
        "core_momentum": 0.557178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2025-02-14",
        "close": 19317.357422,
        "direction_boundary": 12617.147461,
        "core_momentum": 0.53104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27587
      },
      {
        "date": "2025-02-21",
        "close": 18853.380859,
        "direction_boundary": 12876.575195,
        "core_momentum": 0.464161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276451
      },
      {
        "date": "2025-02-28",
        "close": 16772.974609,
        "direction_boundary": 12597.191406,
        "core_momentum": 0.331485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327372
      },
      {
        "date": "2025-03-07",
        "close": 16119.416992,
        "direction_boundary": 13619.93457,
        "core_momentum": 0.183516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319889
      },
      {
        "date": "2025-03-14",
        "close": 15525.727539,
        "direction_boundary": 12971.366211,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318565
      },
      {
        "date": "2025-03-21",
        "close": 15850.010742,
        "direction_boundary": 13405.407227,
        "core_momentum": 0.18236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316883
      },
      {
        "date": "2025-03-28",
        "close": 15266.299805,
        "direction_boundary": 13570.043945,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316418
      },
      {
        "date": "2025-04-04",
        "close": 13974.152344,
        "direction_boundary": 13310.617188,
        "core_momentum": 0.04985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339138
      },
      {
        "date": "2025-04-11",
        "close": 14183.689453,
        "direction_boundary": 14014.064453,
        "core_momentum": 0.012104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336921
      },
      {
        "date": "2025-04-18",
        "close": 13914.28418,
        "direction_boundary": 12841.652344,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333379
      },
      {
        "date": "2025-04-25",
        "close": 14907.092773,
        "direction_boundary": 13091.101563,
        "core_momentum": 0.13872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349065
      },
      {
        "date": "2025-05-02",
        "close": 15056.762695,
        "direction_boundary": 13106.068359,
        "core_momentum": 0.148839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348624
      },
      {
        "date": "2025-05-09",
        "close": 15386.035156,
        "direction_boundary": 13445.319336,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331266
      },
      {
        "date": "2025-05-16",
        "close": 16308.998047,
        "direction_boundary": 13809.515625,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340133
      },
      {
        "date": "2025-05-23",
        "close": 16184.273438,
        "direction_boundary": 14108.854492,
        "core_momentum": 0.1471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32394
      },
      {
        "date": "2025-05-30",
        "close": 16553.458984,
        "direction_boundary": 14388.238281,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324757
      },
      {
        "date": "2025-06-06",
        "close": 16777.962891,
        "direction_boundary": 14443.117188,
        "core_momentum": 0.161658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308161
      },
      {
        "date": "2025-06-13",
        "close": 16932.621094,
        "direction_boundary": 15450.892578,
        "core_momentum": 0.095899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308685
      },
      {
        "date": "2025-06-20",
        "close": 17591.167969,
        "direction_boundary": 15615.529297,
        "core_momentum": 0.126518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309281
      },
      {
        "date": "2025-06-27",
        "close": 18129.978516,
        "direction_boundary": 15316.189453,
        "core_momentum": 0.183713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299389
      },
      {
        "date": "2025-07-04",
        "close": 18015.232422,
        "direction_boundary": 15720.297852,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296423
      },
      {
        "date": "2025-07-11",
        "close": 18209.802734,
        "direction_boundary": 15595.573242,
        "core_momentum": 0.167626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296812
      },
      {
        "date": "2025-07-18",
        "close": 19581.773438,
        "direction_boundary": 14917.070313,
        "core_momentum": 0.312709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312475
      },
      {
        "date": "2025-07-25",
        "close": 19621.685547,
        "direction_boundary": 14043.998047,
        "core_momentum": 0.397158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30548
      },
      {
        "date": "2025-08-01",
        "close": 20404.957031,
        "direction_boundary": 13410.396484,
        "core_momentum": 0.521577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304721
      },
      {
        "date": "2025-08-08",
        "close": 20399.966797,
        "direction_boundary": 13350.529297,
        "core_momentum": 0.528027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2025-08-15",
        "close": 20275.242188,
        "direction_boundary": 14468.061523,
        "core_momentum": 0.401379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304378
      },
      {
        "date": "2025-08-22",
        "close": 19137.753906,
        "direction_boundary": 14153.755859,
        "core_momentum": 0.352133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2025-08-29",
        "close": 20065.705078,
        "direction_boundary": 13969.163086,
        "core_momentum": 0.436429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270151
      },
      {
        "date": "2025-09-05",
        "close": 19856.167969,
        "direction_boundary": 13145.980469,
        "core_momentum": 0.510436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263003
      },
      {
        "date": "2025-09-12",
        "close": 21243.105469,
        "direction_boundary": 13879.361328,
        "core_momentum": 0.530554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266933
      },
      {
        "date": "2025-09-19",
        "close": 22141.123047,
        "direction_boundary": 14338.348633,
        "core_momentum": 0.544189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269804
      },
      {
        "date": "2025-09-26",
        "close": 22250.880859,
        "direction_boundary": 14981.927734,
        "core_momentum": 0.485181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260201
      },
      {
        "date": "2025-10-03",
        "close": 23004.21875,
        "direction_boundary": 15156.541992,
        "core_momentum": 0.517775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2025-10-10",
        "close": 23847.357422,
        "direction_boundary": 15610.540039,
        "core_momentum": 0.527645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2025-10-17",
        "close": 23612.875,
        "direction_boundary": 16129.394531,
        "core_momentum": 0.463965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212811
      },
      {
        "date": "2025-10-24",
        "close": 23632.830078,
        "direction_boundary": 16124.405273,
        "core_momentum": 0.465656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202416
      },
      {
        "date": "2025-10-31",
        "close": 24915.0,
        "direction_boundary": 15805.110352,
        "core_momentum": 0.576389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207791
      },
      {
        "date": "2025-11-07",
        "close": 23777.511719,
        "direction_boundary": 17082.291016,
        "core_momentum": 0.391939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2025-11-14",
        "close": 22395.5625,
        "direction_boundary": 16598.359375,
        "core_momentum": 0.349264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2025-11-21",
        "close": 21652.203125,
        "direction_boundary": 17825.650391,
        "core_momentum": 0.214666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2025-11-28",
        "close": 23223.734375,
        "direction_boundary": 17431.519531,
        "core_momentum": 0.332284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262007
      },
      {
        "date": "2025-12-05",
        "close": 23852.345703,
        "direction_boundary": 18718.677734,
        "core_momentum": 0.274254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262694
      },
      {
        "date": "2025-12-12",
        "close": 23842.367188,
        "direction_boundary": 18588.964844,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2025-12-19",
        "close": 22470.396484,
        "direction_boundary": 17860.572266,
        "core_momentum": 0.258101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279042
      },
      {
        "date": "2025-12-26",
        "close": 22650.0,
        "direction_boundary": 19003.050781,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277434
      },
      {
        "date": "2026-01-02",
        "close": 22570.0,
        "direction_boundary": 18414.349609,
        "core_momentum": 0.225675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277159
      },
      {
        "date": "2026-01-09",
        "close": 23340.0,
        "direction_boundary": 18339.515625,
        "core_momentum": 0.272662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279296
      },
      {
        "date": "2026-01-16",
        "close": 24760.0,
        "direction_boundary": 18723.667969,
        "core_momentum": 0.32239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273741
      },
      {
        "date": "2026-01-23",
        "close": 24930.0,
        "direction_boundary": 19631.664063,
        "core_momentum": 0.269887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273576
      },
      {
        "date": "2026-01-30",
        "close": 25250.0,
        "direction_boundary": 18878.326172,
        "core_momentum": 0.337513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270229
      },
      {
        "date": "2026-02-06",
        "close": 23720.0,
        "direction_boundary": 19157.708984,
        "core_momentum": 0.238144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287368
      },
      {
        "date": "2026-02-13",
        "close": 24450.0,
        "direction_boundary": 19317.357422,
        "core_momentum": 0.265701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2026-02-20",
        "close": 25065.0,
        "direction_boundary": 18853.380859,
        "core_momentum": 0.32947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2026-02-27",
        "close": 25025.0,
        "direction_boundary": 16772.974609,
        "core_momentum": 0.491983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269124
      },
      {
        "date": "2026-03-06",
        "close": 24440.0,
        "direction_boundary": 16119.416992,
        "core_momentum": 0.516184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271588
      },
      {
        "date": "2026-03-13",
        "close": 24515.0,
        "direction_boundary": 15525.727539,
        "core_momentum": 0.578992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257685
      },
      {
        "date": "2026-03-20",
        "close": 26250.0,
        "direction_boundary": 15850.010742,
        "core_momentum": 0.65615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267721
      },
      {
        "date": "2026-03-27",
        "close": 24370.0,
        "direction_boundary": 15266.299805,
        "core_momentum": 0.596327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2026-04-03",
        "close": 25195.0,
        "direction_boundary": 13974.152344,
        "core_momentum": 0.802972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29028
      },
      {
        "date": "2026-04-10",
        "close": 27615.0,
        "direction_boundary": 14183.689453,
        "core_momentum": 0.946955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31221
      },
      {
        "date": "2026-04-17",
        "close": 29160.0,
        "direction_boundary": 13914.28418,
        "core_momentum": 1.095688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318492
      },
      {
        "date": "2026-04-24",
        "close": 31405.0,
        "direction_boundary": 14907.092773,
        "core_momentum": 1.106715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331126
      },
      {
        "date": "2026-05-01",
        "close": 31200.0,
        "direction_boundary": 15056.762695,
        "core_momentum": 1.072159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326303
      },
      {
        "date": "2026-05-08",
        "close": 34530.0,
        "direction_boundary": 15386.035156,
        "core_momentum": 1.244243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340381
      },
      {
        "date": "2026-05-15",
        "close": 36550.0,
        "direction_boundary": 16308.998047,
        "core_momentum": 1.241094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327727
      },
      {
        "date": "2026-05-22",
        "close": 38190.0,
        "direction_boundary": 16184.273438,
        "core_momentum": 1.359698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320413
      },
      {
        "date": "2026-05-29",
        "close": 41255.0,
        "direction_boundary": 16553.458984,
        "core_momentum": 1.492228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322704
      },
      {
        "date": "2026-06-05",
        "close": 41980.0,
        "direction_boundary": 16777.962891,
        "core_momentum": 1.502092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322696
      },
      {
        "date": "2026-06-12",
        "close": 40620.0,
        "direction_boundary": 16932.621094,
        "core_momentum": 1.39892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330224
      },
      {
        "date": "2026-06-19",
        "close": 45800.0,
        "direction_boundary": 17591.167969,
        "core_momentum": 1.603579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337144
      },
      {
        "date": "2026-06-26",
        "close": 44165.0,
        "direction_boundary": 18129.978516,
        "core_momentum": 1.436021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347686
      },
      {
        "date": "2026-07-03",
        "close": 39960.0,
        "direction_boundary": 18015.232422,
        "core_momentum": 1.218123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387403
      },
      {
        "date": "2026-07-10",
        "close": 38000.0,
        "direction_boundary": 18209.802734,
        "core_momentum": 1.086788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399645
      },
      {
        "date": "2026-07-17",
        "close": 34755.0,
        "direction_boundary": 19581.773438,
        "core_momentum": 0.774865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422026
      },
      {
        "date": "2026-07-24",
        "close": 33280.0,
        "direction_boundary": 19621.685547,
        "core_momentum": 0.696083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429184
      },
      {
        "date": "2026-07-31",
        "close": 30840.0,
        "direction_boundary": 20404.957031,
        "core_momentum": 0.511397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445884
      },
      {
        "date": "2026-08-07",
        "close": 31175.0,
        "direction_boundary": 20399.966797,
        "core_momentum": 0.528189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434238
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 10077.753906,
        "volume": 1158410
      },
      {
        "date": "2023-10-20",
        "close": 9698.59082,
        "volume": 1434456
      },
      {
        "date": "2023-10-27",
        "close": 9384.28418,
        "volume": 1368759
      },
      {
        "date": "2023-11-03",
        "close": 9733.513672,
        "volume": 1237698
      },
      {
        "date": "2023-11-10",
        "close": 9933.073242,
        "volume": 494048
      },
      {
        "date": "2023-11-17",
        "close": 10287.291016,
        "volume": 223234
      },
      {
        "date": "2023-11-24",
        "close": 10516.78418,
        "volume": 1214337
      },
      {
        "date": "2023-12-01",
        "close": 10431.97168,
        "volume": 69712
      },
      {
        "date": "2023-12-08",
        "close": 10327.203125,
        "volume": 69653
      },
      {
        "date": "2023-12-15",
        "close": 10746.277344,
        "volume": 53914
      },
      {
        "date": "2023-12-22",
        "close": 10925.880859,
        "volume": 52775
      },
      {
        "date": "2023-12-29",
        "close": 10885.969727,
        "volume": 63725
      },
      {
        "date": "2024-01-05",
        "close": 10536.740234,
        "volume": 79033
      },
      {
        "date": "2024-01-12",
        "close": 11135.418945,
        "volume": 125553
      },
      {
        "date": "2024-01-19",
        "close": 11584.427734,
        "volume": 132011
      },
      {
        "date": "2024-01-26",
        "close": 11808.931641,
        "volume": 441887
      },
      {
        "date": "2024-02-02",
        "close": 11798.954102,
        "volume": 273939
      },
      {
        "date": "2024-02-09",
        "close": 12302.841797,
        "volume": 189197
      },
      {
        "date": "2024-02-16",
        "close": 12617.147461,
        "volume": 842999
      },
      {
        "date": "2024-02-23",
        "close": 12876.575195,
        "volume": 636355
      },
      {
        "date": "2024-03-01",
        "close": 12597.191406,
        "volume": 475223
      },
      {
        "date": "2024-03-08",
        "close": 13619.93457,
        "volume": 1453702
      },
      {
        "date": "2024-03-15",
        "close": 12971.366211,
        "volume": 732987
      },
      {
        "date": "2024-03-22",
        "close": 13405.407227,
        "volume": 448086
      },
      {
        "date": "2024-03-29",
        "close": 13570.043945,
        "volume": 635088
      },
      {
        "date": "2024-04-05",
        "close": 13310.617188,
        "volume": 914561
      },
      {
        "date": "2024-04-12",
        "close": 14014.064453,
        "volume": 513621
      },
      {
        "date": "2024-04-19",
        "close": 12841.652344,
        "volume": 689773
      },
      {
        "date": "2024-04-26",
        "close": 13091.101563,
        "volume": 568294
      },
      {
        "date": "2024-05-03",
        "close": 13106.068359,
        "volume": 287784
      },
      {
        "date": "2024-05-10",
        "close": 13445.319336,
        "volume": 278880
      },
      {
        "date": "2024-05-17",
        "close": 13809.515625,
        "volume": 460210
      },
      {
        "date": "2024-05-24",
        "close": 14108.854492,
        "volume": 710054
      },
      {
        "date": "2024-05-31",
        "close": 14388.238281,
        "volume": 952870
      },
      {
        "date": "2024-06-07",
        "close": 14443.117188,
        "volume": 325229
      },
      {
        "date": "2024-06-14",
        "close": 15450.892578,
        "volume": 1001412
      },
      {
        "date": "2024-06-21",
        "close": 15615.529297,
        "volume": 1857172
      },
      {
        "date": "2024-06-28",
        "close": 15316.189453,
        "volume": 1079946
      },
      {
        "date": "2024-07-05",
        "close": 15720.297852,
        "volume": 472657
      },
      {
        "date": "2024-07-12",
        "close": 15595.573242,
        "volume": 1511074
      },
      {
        "date": "2024-07-19",
        "close": 14917.070313,
        "volume": 609595
      },
      {
        "date": "2024-07-26",
        "close": 14043.998047,
        "volume": 473404
      },
      {
        "date": "2024-08-02",
        "close": 13410.396484,
        "volume": 351822
      },
      {
        "date": "2024-08-09",
        "close": 13350.529297,
        "volume": 656811
      },
      {
        "date": "2024-08-16",
        "close": 14468.061523,
        "volume": 294485
      },
      {
        "date": "2024-08-23",
        "close": 14153.755859,
        "volume": 213199
      },
      {
        "date": "2024-08-30",
        "close": 13969.163086,
        "volume": 134741
      },
      {
        "date": "2024-09-06",
        "close": 13145.980469,
        "volume": 210515
      },
      {
        "date": "2024-09-13",
        "close": 13879.361328,
        "volume": 151743
      },
      {
        "date": "2024-09-20",
        "close": 14338.348633,
        "volume": 93541
      },
      {
        "date": "2024-09-27",
        "close": 14981.927734,
        "volume": 460324
      },
      {
        "date": "2024-10-04",
        "close": 15156.541992,
        "volume": 253305
      },
      {
        "date": "2024-10-11",
        "close": 15610.540039,
        "volume": 321878
      },
      {
        "date": "2024-10-18",
        "close": 16129.394531,
        "volume": 321443
      },
      {
        "date": "2024-10-25",
        "close": 16124.405273,
        "volume": 508450
      },
      {
        "date": "2024-11-01",
        "close": 15805.110352,
        "volume": 228882
      },
      {
        "date": "2024-11-08",
        "close": 17082.291016,
        "volume": 495029
      },
      {
        "date": "2024-11-15",
        "close": 16598.359375,
        "volume": 556214
      },
      {
        "date": "2024-11-22",
        "close": 17825.650391,
        "volume": 476207
      },
      {
        "date": "2024-11-29",
        "close": 17431.519531,
        "volume": 528821
      },
      {
        "date": "2024-12-06",
        "close": 18718.677734,
        "volume": 760510
      },
      {
        "date": "2024-12-13",
        "close": 18588.964844,
        "volume": 1225308
      },
      {
        "date": "2024-12-20",
        "close": 17860.572266,
        "volume": 988540
      },
      {
        "date": "2024-12-27",
        "close": 19003.050781,
        "volume": 536777
      },
      {
        "date": "2025-01-03",
        "close": 18414.349609,
        "volume": 363440
      },
      {
        "date": "2025-01-10",
        "close": 18339.515625,
        "volume": 1013682
      },
      {
        "date": "2025-01-17",
        "close": 18723.667969,
        "volume": 555053
      },
      {
        "date": "2025-01-24",
        "close": 19631.664063,
        "volume": 1755692
      },
      {
        "date": "2025-01-31",
        "close": 18878.326172,
        "volume": 354180
      },
      {
        "date": "2025-02-07",
        "close": 19157.708984,
        "volume": 976413
      },
      {
        "date": "2025-02-14",
        "close": 19317.357422,
        "volume": 621746
      },
      {
        "date": "2025-02-21",
        "close": 18853.380859,
        "volume": 701600
      },
      {
        "date": "2025-02-28",
        "close": 16772.974609,
        "volume": 734341
      },
      {
        "date": "2025-03-07",
        "close": 16119.416992,
        "volume": 343626
      },
      {
        "date": "2025-03-14",
        "close": 15525.727539,
        "volume": 538755
      },
      {
        "date": "2025-03-21",
        "close": 15850.010742,
        "volume": 240561
      },
      {
        "date": "2025-03-28",
        "close": 15266.299805,
        "volume": 422713
      },
      {
        "date": "2025-04-04",
        "close": 13974.152344,
        "volume": 304735
      },
      {
        "date": "2025-04-11",
        "close": 14183.689453,
        "volume": 533617
      },
      {
        "date": "2025-04-18",
        "close": 13914.28418,
        "volume": 168799
      },
      {
        "date": "2025-04-25",
        "close": 14907.092773,
        "volume": 220915
      },
      {
        "date": "2025-05-02",
        "close": 15056.762695,
        "volume": 209028
      },
      {
        "date": "2025-05-09",
        "close": 15386.035156,
        "volume": 179242
      },
      {
        "date": "2025-05-16",
        "close": 16308.998047,
        "volume": 436271
      },
      {
        "date": "2025-05-23",
        "close": 16184.273438,
        "volume": 289112
      },
      {
        "date": "2025-05-30",
        "close": 16553.458984,
        "volume": 369934
      },
      {
        "date": "2025-06-06",
        "close": 16777.962891,
        "volume": 197641
      },
      {
        "date": "2025-06-13",
        "close": 16932.621094,
        "volume": 550095
      },
      {
        "date": "2025-06-20",
        "close": 17591.167969,
        "volume": 536813
      },
      {
        "date": "2025-06-27",
        "close": 18129.978516,
        "volume": 620437
      },
      {
        "date": "2025-07-04",
        "close": 18015.232422,
        "volume": 453371
      },
      {
        "date": "2025-07-11",
        "close": 18209.802734,
        "volume": 366167
      },
      {
        "date": "2025-07-18",
        "close": 19581.773438,
        "volume": 702445
      },
      {
        "date": "2025-07-25",
        "close": 19621.685547,
        "volume": 599471
      },
      {
        "date": "2025-08-01",
        "close": 20404.957031,
        "volume": 809244
      },
      {
        "date": "2025-08-08",
        "close": 20399.966797,
        "volume": 874266
      },
      {
        "date": "2025-08-15",
        "close": 20275.242188,
        "volume": 613992
      },
      {
        "date": "2025-08-22",
        "close": 19137.753906,
        "volume": 777789
      },
      {
        "date": "2025-08-29",
        "close": 20065.705078,
        "volume": 396794
      },
      {
        "date": "2025-09-05",
        "close": 19856.167969,
        "volume": 335601
      },
      {
        "date": "2025-09-12",
        "close": 21243.105469,
        "volume": 775748
      },
      {
        "date": "2025-09-19",
        "close": 22141.123047,
        "volume": 894259
      },
      {
        "date": "2025-09-26",
        "close": 22250.880859,
        "volume": 979585
      },
      {
        "date": "2025-10-03",
        "close": 23004.21875,
        "volume": 581271
      },
      {
        "date": "2025-10-10",
        "close": 23847.357422,
        "volume": 216396
      },
      {
        "date": "2025-10-17",
        "close": 23612.875,
        "volume": 1094289
      },
      {
        "date": "2025-10-24",
        "close": 23632.830078,
        "volume": 830278
      },
      {
        "date": "2025-10-31",
        "close": 24915.0,
        "volume": 993203
      },
      {
        "date": "2025-11-07",
        "close": 23777.511719,
        "volume": 900876
      },
      {
        "date": "2025-11-14",
        "close": 22395.5625,
        "volume": 711043
      },
      {
        "date": "2025-11-21",
        "close": 21652.203125,
        "volume": 686584
      },
      {
        "date": "2025-11-28",
        "close": 23223.734375,
        "volume": 427600
      },
      {
        "date": "2025-12-05",
        "close": 23852.345703,
        "volume": 326981
      },
      {
        "date": "2025-12-12",
        "close": 23842.367188,
        "volume": 328688
      },
      {
        "date": "2025-12-19",
        "close": 22470.396484,
        "volume": 294192
      },
      {
        "date": "2025-12-26",
        "close": 22650.0,
        "volume": 245788
      },
      {
        "date": "2026-01-02",
        "close": 22570.0,
        "volume": 204407
      },
      {
        "date": "2026-01-09",
        "close": 23340.0,
        "volume": 444494
      },
      {
        "date": "2026-01-16",
        "close": 24760.0,
        "volume": 902118
      },
      {
        "date": "2026-01-23",
        "close": 24930.0,
        "volume": 784819
      },
      {
        "date": "2026-01-30",
        "close": 25250.0,
        "volume": 656574
      },
      {
        "date": "2026-02-06",
        "close": 23720.0,
        "volume": 766715
      },
      {
        "date": "2026-02-13",
        "close": 24450.0,
        "volume": 784874
      },
      {
        "date": "2026-02-20",
        "close": 25065.0,
        "volume": 221801
      },
      {
        "date": "2026-02-27",
        "close": 25025.0,
        "volume": 625283
      },
      {
        "date": "2026-03-06",
        "close": 24440.0,
        "volume": 487140
      },
      {
        "date": "2026-03-13",
        "close": 24515.0,
        "volume": 303595
      },
      {
        "date": "2026-03-20",
        "close": 26250.0,
        "volume": 341200
      },
      {
        "date": "2026-03-27",
        "close": 24370.0,
        "volume": 554607
      },
      {
        "date": "2026-04-03",
        "close": 25195.0,
        "volume": 692285
      },
      {
        "date": "2026-04-10",
        "close": 27615.0,
        "volume": 811425
      },
      {
        "date": "2026-04-17",
        "close": 29160.0,
        "volume": 633268
      },
      {
        "date": "2026-04-24",
        "close": 31405.0,
        "volume": 556330
      },
      {
        "date": "2026-05-01",
        "close": 31200.0,
        "volume": 541097
      },
      {
        "date": "2026-05-08",
        "close": 34530.0,
        "volume": 566838
      },
      {
        "date": "2026-05-15",
        "close": 36550.0,
        "volume": 1128145
      },
      {
        "date": "2026-05-22",
        "close": 38190.0,
        "volume": 662996
      },
      {
        "date": "2026-05-29",
        "close": 41255.0,
        "volume": 954636
      },
      {
        "date": "2026-06-05",
        "close": 41980.0,
        "volume": 228970
      },
      {
        "date": "2026-06-12",
        "close": 40620.0,
        "volume": 991924
      },
      {
        "date": "2026-06-19",
        "close": 45800.0,
        "volume": 438671
      },
      {
        "date": "2026-06-26",
        "close": 44165.0,
        "volume": 417822
      },
      {
        "date": "2026-07-03",
        "close": 39960.0,
        "volume": 1228091
      },
      {
        "date": "2026-07-10",
        "close": 38000.0,
        "volume": 4185129
      },
      {
        "date": "2026-07-17",
        "close": 34755.0,
        "volume": 1020719
      },
      {
        "date": "2026-07-24",
        "close": 33280.0,
        "volume": 627371
      },
      {
        "date": "2026-07-31",
        "close": 30840.0,
        "volume": 1135495
      },
      {
        "date": "2026-08-07",
        "close": 31175.0,
        "volume": 649269
      }
    ],
    "sharemaestro_context": {
      "trend": 31615.0,
      "fair_value": 19390.641575,
      "market_activity": 18.005758,
      "market_dynamics": -0.767091,
      "relative_strength": -5.788943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.073744,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.027798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.116305,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.044537,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.483402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.232617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.491983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.997048
      }
    ]
  }
}