{
  "ticker": {
    "uuid": "9e51522b-e325-4e73-be4d-16ec3ee14845",
    "symbol": "RCI-B",
    "name": "Rogers Communications Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.009998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.408615,
    "boundary_margin": 0.057288,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33988,
    "volatility_stability": 1.1652,
    "risk_context": 0.2942,
    "current_regime": {
      "move": -0.050088,
      "interruption": -0.180245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.557,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.007126,
        "direction_boundary": 51.113529,
        "core_momentum": -0.060775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2023-08-25",
        "close": 47.881611,
        "direction_boundary": 49.752697,
        "core_momentum": -0.037608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2023-09-01",
        "close": 50.060089,
        "direction_boundary": 48.495876,
        "core_momentum": 0.032255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192844
      },
      {
        "date": "2023-09-08",
        "close": 48.180363,
        "direction_boundary": 47.671967,
        "core_momentum": 0.010664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195233
      },
      {
        "date": "2023-09-15",
        "close": 50.921894,
        "direction_boundary": 49.395157,
        "core_momentum": 0.030909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212393
      },
      {
        "date": "2023-09-22",
        "close": 49.62804,
        "direction_boundary": 48.389236,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211938
      },
      {
        "date": "2023-09-29",
        "close": 47.185089,
        "direction_boundary": 46.543587,
        "core_momentum": 0.013783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221249
      },
      {
        "date": "2023-10-06",
        "close": 47.040318,
        "direction_boundary": 45.275246,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216924
      },
      {
        "date": "2023-10-13",
        "close": 47.755108,
        "direction_boundary": 45.021584,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214167
      },
      {
        "date": "2023-10-20",
        "close": 45.710262,
        "direction_boundary": 46.219944,
        "core_momentum": -0.011027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219883
      },
      {
        "date": "2023-10-27",
        "close": 46.153618,
        "direction_boundary": 49.823765,
        "core_momentum": -0.073663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215267
      },
      {
        "date": "2023-11-03",
        "close": 50.451393,
        "direction_boundary": 49.561352,
        "core_momentum": 0.017958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254845
      },
      {
        "date": "2023-11-10",
        "close": 51.510014,
        "direction_boundary": 50.296112,
        "core_momentum": 0.024135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257191
      },
      {
        "date": "2023-11-17",
        "close": 53.084354,
        "direction_boundary": 52.22924,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261785
      },
      {
        "date": "2023-11-24",
        "close": 53.111496,
        "direction_boundary": 52.95525,
        "core_momentum": 0.002951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244189
      },
      {
        "date": "2023-12-01",
        "close": 54.532028,
        "direction_boundary": 54.442265,
        "core_momentum": 0.001649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24301
      },
      {
        "date": "2023-12-08",
        "close": 56.326546,
        "direction_boundary": 53.641445,
        "core_momentum": 0.050056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243147
      },
      {
        "date": "2023-12-15",
        "close": 54.784977,
        "direction_boundary": 53.711979,
        "core_momentum": 0.019977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246769
      },
      {
        "date": "2023-12-22",
        "close": 55.715389,
        "direction_boundary": 54.082344,
        "core_momentum": 0.030196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247438
      },
      {
        "date": "2023-12-29",
        "close": 56.581951,
        "direction_boundary": 55.881268,
        "core_momentum": 0.012539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244648
      },
      {
        "date": "2024-01-05",
        "close": 57.019794,
        "direction_boundary": 56.419186,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244646
      },
      {
        "date": "2024-01-12",
        "close": 57.950207,
        "direction_boundary": 57.054096,
        "core_momentum": 0.015706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242913
      },
      {
        "date": "2024-01-19",
        "close": 58.351566,
        "direction_boundary": 57.697834,
        "core_momentum": 0.01133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242929
      },
      {
        "date": "2024-01-26",
        "close": 58.187374,
        "direction_boundary": 56.948284,
        "core_momentum": 0.021758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241545
      },
      {
        "date": "2024-02-02",
        "close": 58.068798,
        "direction_boundary": 57.618469,
        "core_momentum": 0.007816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233409
      },
      {
        "date": "2024-02-09",
        "close": 55.989044,
        "direction_boundary": 56.957096,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240378
      },
      {
        "date": "2024-02-16",
        "close": 56.144112,
        "direction_boundary": 58.35038,
        "core_momentum": -0.037811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22382
      },
      {
        "date": "2024-02-23",
        "close": 56.426891,
        "direction_boundary": 57.618469,
        "core_momentum": -0.02068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223481
      },
      {
        "date": "2024-03-01",
        "close": 55.085991,
        "direction_boundary": 56.780727,
        "core_momentum": -0.029847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220253
      },
      {
        "date": "2024-03-08",
        "close": 54.8424,
        "direction_boundary": 55.082291,
        "core_momentum": -0.004355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212215
      },
      {
        "date": "2024-03-15",
        "close": 53.03027,
        "direction_boundary": 54.646748,
        "core_momentum": -0.02958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205746
      },
      {
        "date": "2024-03-22",
        "close": 51.678062,
        "direction_boundary": 55.784481,
        "core_momentum": -0.073612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20577
      },
      {
        "date": "2024-03-29",
        "close": 51.052559,
        "direction_boundary": 55.677822,
        "core_momentum": -0.083072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192849
      },
      {
        "date": "2024-04-05",
        "close": 49.516376,
        "direction_boundary": 57.037769,
        "core_momentum": -0.131867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198277
      },
      {
        "date": "2024-04-12",
        "close": 48.21936,
        "direction_boundary": 58.522156,
        "core_momentum": -0.176049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201154
      },
      {
        "date": "2024-04-19",
        "close": 48.762089,
        "direction_boundary": 57.882179,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19123
      },
      {
        "date": "2024-04-26",
        "close": 47.71344,
        "direction_boundary": 59.499893,
        "core_momentum": -0.198092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193815
      },
      {
        "date": "2024-05-03",
        "close": 48.357346,
        "direction_boundary": 58.566597,
        "core_momentum": -0.174319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148378
      },
      {
        "date": "2024-05-10",
        "close": 49.727947,
        "direction_boundary": 58.788807,
        "core_momentum": -0.154126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2024-05-17",
        "close": 49.921116,
        "direction_boundary": 58.593262,
        "core_momentum": -0.148006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144156
      },
      {
        "date": "2024-05-24",
        "close": 49.387592,
        "direction_boundary": 54.673412,
        "core_momentum": -0.09668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144552
      },
      {
        "date": "2024-05-31",
        "close": 50.657005,
        "direction_boundary": 52.984592,
        "core_momentum": -0.04393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144147
      },
      {
        "date": "2024-06-07",
        "close": 49.543972,
        "direction_boundary": 51.557228,
        "core_momentum": -0.039049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137188
      },
      {
        "date": "2024-06-14",
        "close": 48.21624,
        "direction_boundary": 52.023407,
        "core_momentum": -0.073182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2024-06-21",
        "close": 47.946968,
        "direction_boundary": 52.507511,
        "core_momentum": -0.086855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133356
      },
      {
        "date": "2024-06-28",
        "close": 46.98135,
        "direction_boundary": 54.183949,
        "core_momentum": -0.132929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2024-07-05",
        "close": 46.767803,
        "direction_boundary": 53.9688,
        "core_momentum": -0.133429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129501
      },
      {
        "date": "2024-07-12",
        "close": 47.222755,
        "direction_boundary": 52.812317,
        "core_momentum": -0.105838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127406
      },
      {
        "date": "2024-07-19",
        "close": 47.789135,
        "direction_boundary": 53.14402,
        "core_momentum": -0.100762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128754
      },
      {
        "date": "2024-07-26",
        "close": 48.606197,
        "direction_boundary": 52.319252,
        "core_momentum": -0.070969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133093
      },
      {
        "date": "2024-08-02",
        "close": 49.757523,
        "direction_boundary": 50.284206,
        "core_momentum": -0.010474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139485
      },
      {
        "date": "2024-08-09",
        "close": 50.695293,
        "direction_boundary": 50.831081,
        "core_momentum": -0.002671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13627
      },
      {
        "date": "2024-08-16",
        "close": 50.231045,
        "direction_boundary": 48.007126,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136123
      },
      {
        "date": "2024-08-23",
        "close": 51.233814,
        "direction_boundary": 47.881611,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139629
      },
      {
        "date": "2024-08-30",
        "close": 50.723148,
        "direction_boundary": 50.060089,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13687
      },
      {
        "date": "2024-09-06",
        "close": 51.530933,
        "direction_boundary": 48.180363,
        "core_momentum": 0.069542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139351
      },
      {
        "date": "2024-09-13",
        "close": 51.774525,
        "direction_boundary": 50.921894,
        "core_momentum": 0.016744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132134
      },
      {
        "date": "2024-09-20",
        "close": 51.381023,
        "direction_boundary": 49.62804,
        "core_momentum": 0.035322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127605
      },
      {
        "date": "2024-09-27",
        "close": 50.987514,
        "direction_boundary": 47.185089,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126914
      },
      {
        "date": "2024-10-04",
        "close": 49.610229,
        "direction_boundary": 47.040318,
        "core_momentum": 0.054632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125458
      },
      {
        "date": "2024-10-11",
        "close": 49.169872,
        "direction_boundary": 47.755108,
        "core_momentum": 0.029625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120253
      },
      {
        "date": "2024-10-18",
        "close": 50.565895,
        "direction_boundary": 45.710262,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125322
      },
      {
        "date": "2024-10-25",
        "close": 48.345383,
        "direction_boundary": 46.153618,
        "core_momentum": 0.047488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137411
      },
      {
        "date": "2024-11-01",
        "close": 47.164856,
        "direction_boundary": 50.451393,
        "core_momentum": -0.065143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140392
      },
      {
        "date": "2024-11-08",
        "close": 47.361607,
        "direction_boundary": 51.510014,
        "core_momentum": -0.080536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2024-11-15",
        "close": 47.2117,
        "direction_boundary": 53.084354,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2024-11-22",
        "close": 46.321617,
        "direction_boundary": 53.111496,
        "core_momentum": -0.127842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2024-11-29",
        "close": 46.846298,
        "direction_boundary": 54.532028,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131183
      },
      {
        "date": "2024-12-06",
        "close": 46.612064,
        "direction_boundary": 56.326546,
        "core_momentum": -0.172467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128282
      },
      {
        "date": "2024-12-13",
        "close": 44.99366,
        "direction_boundary": 54.784977,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2024-12-20",
        "close": 41.82309,
        "direction_boundary": 55.715389,
        "core_momentum": -0.249344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164148
      },
      {
        "date": "2024-12-27",
        "close": 41.435051,
        "direction_boundary": 56.581951,
        "core_momentum": -0.267698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162828
      },
      {
        "date": "2025-01-03",
        "close": 42.154346,
        "direction_boundary": 57.019794,
        "core_momentum": -0.260707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165675
      },
      {
        "date": "2025-01-10",
        "close": 39.5895,
        "direction_boundary": 57.950207,
        "core_momentum": -0.316836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183249
      },
      {
        "date": "2025-01-17",
        "close": 38.624134,
        "direction_boundary": 58.351566,
        "core_momentum": -0.338079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182808
      },
      {
        "date": "2025-01-24",
        "close": 38.643063,
        "direction_boundary": 58.187374,
        "core_momentum": -0.335886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2025-01-31",
        "close": 37.781803,
        "direction_boundary": 58.068798,
        "core_momentum": -0.349361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2025-02-07",
        "close": 36.466251,
        "direction_boundary": 55.989044,
        "core_momentum": -0.34869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2025-02-14",
        "close": 37.620903,
        "direction_boundary": 56.144112,
        "core_momentum": -0.329923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182791
      },
      {
        "date": "2025-02-21",
        "close": 37.961628,
        "direction_boundary": 56.426891,
        "core_momentum": -0.327242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179741
      },
      {
        "date": "2025-02-28",
        "close": 38.027878,
        "direction_boundary": 55.085991,
        "core_momentum": -0.309663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2025-03-07",
        "close": 38.624134,
        "direction_boundary": 54.8424,
        "core_momentum": -0.295725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180605
      },
      {
        "date": "2025-03-14",
        "close": 38.509148,
        "direction_boundary": 53.03027,
        "core_momentum": -0.273827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2025-03-21",
        "close": 37.570137,
        "direction_boundary": 51.678062,
        "core_momentum": -0.272996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2025-03-28",
        "close": 37.426414,
        "direction_boundary": 51.052559,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180678
      },
      {
        "date": "2025-04-04",
        "close": 35.193855,
        "direction_boundary": 49.516376,
        "core_momentum": -0.289248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192348
      },
      {
        "date": "2025-04-11",
        "close": 32.549286,
        "direction_boundary": 48.21936,
        "core_momentum": -0.324975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2025-04-18",
        "close": 34.341076,
        "direction_boundary": 48.762089,
        "core_momentum": -0.295742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225319
      },
      {
        "date": "2025-04-25",
        "close": 33.430809,
        "direction_boundary": 47.71344,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2025-05-02",
        "close": 33.747013,
        "direction_boundary": 48.357346,
        "core_momentum": -0.302133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223675
      },
      {
        "date": "2025-05-09",
        "close": 34.082371,
        "direction_boundary": 49.727947,
        "core_momentum": -0.314623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2025-05-16",
        "close": 34.216515,
        "direction_boundary": 49.921116,
        "core_momentum": -0.314588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2255
      },
      {
        "date": "2025-05-23",
        "close": 34.312336,
        "direction_boundary": 49.387592,
        "core_momentum": -0.305244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226243
      },
      {
        "date": "2025-05-30",
        "close": 35.299252,
        "direction_boundary": 50.657005,
        "core_momentum": -0.303171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2025-06-06",
        "close": 34.896824,
        "direction_boundary": 49.543972,
        "core_momentum": -0.295639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2025-06-13",
        "close": 36.490108,
        "direction_boundary": 48.21624,
        "core_momentum": -0.243199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2025-06-20",
        "close": 37.063305,
        "direction_boundary": 47.946968,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223278
      },
      {
        "date": "2025-06-27",
        "close": 38.734306,
        "direction_boundary": 46.98135,
        "core_momentum": -0.175539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233114
      },
      {
        "date": "2025-07-04",
        "close": 42.785522,
        "direction_boundary": 46.767803,
        "core_momentum": -0.08515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271795
      },
      {
        "date": "2025-07-11",
        "close": 44.514824,
        "direction_boundary": 47.222755,
        "core_momentum": -0.057344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260942
      },
      {
        "date": "2025-07-18",
        "close": 43.922195,
        "direction_boundary": 47.789135,
        "core_momentum": -0.080917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258878
      },
      {
        "date": "2025-07-25",
        "close": 45.700073,
        "direction_boundary": 48.606197,
        "core_momentum": -0.059789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263198
      },
      {
        "date": "2025-08-01",
        "close": 45.175453,
        "direction_boundary": 49.757523,
        "core_momentum": -0.092088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26121
      },
      {
        "date": "2025-08-08",
        "close": 45.408615,
        "direction_boundary": 50.695293,
        "core_momentum": -0.104283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254025
      },
      {
        "date": "2025-08-15",
        "close": 47.390507,
        "direction_boundary": 50.231045,
        "core_momentum": -0.056549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256584
      },
      {
        "date": "2025-08-22",
        "close": 47.895695,
        "direction_boundary": 51.233814,
        "core_momentum": -0.065155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256595
      },
      {
        "date": "2025-08-29",
        "close": 47.808258,
        "direction_boundary": 50.723148,
        "core_momentum": -0.057467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256843
      },
      {
        "date": "2025-09-05",
        "close": 48.284298,
        "direction_boundary": 51.530933,
        "core_momentum": -0.063004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256666
      },
      {
        "date": "2025-09-12",
        "close": 48.608158,
        "direction_boundary": 51.774525,
        "core_momentum": -0.061157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256144
      },
      {
        "date": "2025-09-19",
        "close": 47.911373,
        "direction_boundary": 51.381023,
        "core_momentum": -0.067528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253836
      },
      {
        "date": "2025-09-26",
        "close": 48.774994,
        "direction_boundary": 50.987514,
        "core_momentum": -0.043393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253365
      },
      {
        "date": "2025-10-03",
        "close": 47.56789,
        "direction_boundary": 49.610229,
        "core_momentum": -0.041168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237269
      },
      {
        "date": "2025-10-10",
        "close": 50.541496,
        "direction_boundary": 49.169872,
        "core_momentum": 0.027896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2025-10-17",
        "close": 51.228466,
        "direction_boundary": 50.565895,
        "core_momentum": 0.013103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201855
      },
      {
        "date": "2025-10-24",
        "close": 54.025421,
        "direction_boundary": 48.345383,
        "core_momentum": 0.117489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19884
      },
      {
        "date": "2025-10-31",
        "close": 53.868401,
        "direction_boundary": 47.164856,
        "core_momentum": 0.14213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200687
      },
      {
        "date": "2025-11-07",
        "close": 51.513069,
        "direction_boundary": 47.361607,
        "core_momentum": 0.087655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2025-11-14",
        "close": 52.857571,
        "direction_boundary": 47.2117,
        "core_momentum": 0.119586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218286
      },
      {
        "date": "2025-11-21",
        "close": 53.004776,
        "direction_boundary": 46.321617,
        "core_momentum": 0.144277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218288
      },
      {
        "date": "2025-11-28",
        "close": 53.613239,
        "direction_boundary": 46.846298,
        "core_momentum": 0.14445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217746
      },
      {
        "date": "2025-12-05",
        "close": 50.904606,
        "direction_boundary": 46.612064,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234513
      },
      {
        "date": "2025-12-12",
        "close": 49.418198,
        "direction_boundary": 44.99366,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238027
      },
      {
        "date": "2025-12-19",
        "close": 50.052399,
        "direction_boundary": 41.82309,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2025-12-26",
        "close": 50.389317,
        "direction_boundary": 41.435051,
        "core_momentum": 0.216104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233343
      },
      {
        "date": "2026-01-02",
        "close": 51.637905,
        "direction_boundary": 42.154346,
        "core_momentum": 0.224972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196111
      },
      {
        "date": "2026-01-09",
        "close": 50.101948,
        "direction_boundary": 39.5895,
        "core_momentum": 0.265536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196947
      },
      {
        "date": "2026-01-16",
        "close": 49.299286,
        "direction_boundary": 38.624134,
        "core_momentum": 0.276386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197484
      },
      {
        "date": "2026-01-23",
        "close": 50.062309,
        "direction_boundary": 38.643063,
        "core_momentum": 0.295506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191597
      },
      {
        "date": "2026-01-30",
        "close": 50.934338,
        "direction_boundary": 37.781803,
        "core_momentum": 0.348118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191236
      },
      {
        "date": "2026-02-06",
        "close": 48.843452,
        "direction_boundary": 36.466251,
        "core_momentum": 0.339415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201818
      },
      {
        "date": "2026-02-13",
        "close": 52.391018,
        "direction_boundary": 37.620903,
        "core_momentum": 0.392604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215749
      },
      {
        "date": "2026-02-20",
        "close": 52.064011,
        "direction_boundary": 37.961628,
        "core_momentum": 0.37149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215962
      },
      {
        "date": "2026-02-27",
        "close": 53.946793,
        "direction_boundary": 38.027878,
        "core_momentum": 0.418612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220386
      },
      {
        "date": "2026-03-06",
        "close": 54.204441,
        "direction_boundary": 38.624134,
        "core_momentum": 0.403383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2026-03-13",
        "close": 53.209999,
        "direction_boundary": 38.509148,
        "core_momentum": 0.38175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2026-03-20",
        "close": 52.419998,
        "direction_boundary": 37.570137,
        "core_momentum": 0.395257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2026-03-27",
        "close": 53.459999,
        "direction_boundary": 37.426414,
        "core_momentum": 0.428403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222834
      },
      {
        "date": "2026-04-03",
        "close": 48.759998,
        "direction_boundary": 35.193855,
        "core_momentum": 0.385469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256779
      },
      {
        "date": "2026-04-10",
        "close": 44.434383,
        "direction_boundary": 32.549286,
        "core_momentum": 0.365142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273154
      },
      {
        "date": "2026-04-17",
        "close": 45.137646,
        "direction_boundary": 34.341076,
        "core_momentum": 0.314392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273468
      },
      {
        "date": "2026-04-24",
        "close": 48.792633,
        "direction_boundary": 33.430809,
        "core_momentum": 0.459511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285819
      },
      {
        "date": "2026-05-01",
        "close": 49.030361,
        "direction_boundary": 33.747013,
        "core_momentum": 0.45288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286077
      },
      {
        "date": "2026-05-08",
        "close": 50.070396,
        "direction_boundary": 34.082371,
        "core_momentum": 0.4691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281678
      },
      {
        "date": "2026-05-15",
        "close": 48.119091,
        "direction_boundary": 34.216515,
        "core_momentum": 0.406312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283828
      },
      {
        "date": "2026-05-22",
        "close": 50.050587,
        "direction_boundary": 34.312336,
        "core_momentum": 0.458676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289942
      },
      {
        "date": "2026-05-29",
        "close": 52.695255,
        "direction_boundary": 35.299252,
        "core_momentum": 0.492815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298895
      },
      {
        "date": "2026-06-05",
        "close": 52.001896,
        "direction_boundary": 34.896824,
        "core_momentum": 0.490161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290348
      },
      {
        "date": "2026-06-12",
        "close": 53.919998,
        "direction_boundary": 36.490108,
        "core_momentum": 0.477661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290895
      },
      {
        "date": "2026-06-19",
        "close": 52.689999,
        "direction_boundary": 37.063305,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2026-06-26",
        "close": 49.529999,
        "direction_boundary": 38.734306,
        "core_momentum": 0.278711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305748
      },
      {
        "date": "2026-07-03",
        "close": 45.080002,
        "direction_boundary": 42.785522,
        "core_momentum": 0.053627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329563
      },
      {
        "date": "2026-07-10",
        "close": 46.580002,
        "direction_boundary": 44.514824,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331574
      },
      {
        "date": "2026-07-17",
        "close": 48.580002,
        "direction_boundary": 43.922195,
        "core_momentum": 0.106047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33667
      },
      {
        "date": "2026-07-24",
        "close": 46.200001,
        "direction_boundary": 45.700073,
        "core_momentum": 0.010939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342698
      },
      {
        "date": "2026-07-31",
        "close": 47.459999,
        "direction_boundary": 45.175453,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344101
      },
      {
        "date": "2026-08-07",
        "close": 48.009998,
        "direction_boundary": 45.408615,
        "core_momentum": 0.057288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.007126,
        "volume": 6298300
      },
      {
        "date": "2023-08-25",
        "close": 47.881611,
        "volume": 5768500
      },
      {
        "date": "2023-09-01",
        "close": 50.060089,
        "volume": 10419600
      },
      {
        "date": "2023-09-08",
        "close": 48.180363,
        "volume": 8927700
      },
      {
        "date": "2023-09-15",
        "close": 50.921894,
        "volume": 13062700
      },
      {
        "date": "2023-09-22",
        "close": 49.62804,
        "volume": 5120000
      },
      {
        "date": "2023-09-29",
        "close": 47.185089,
        "volume": 7079900
      },
      {
        "date": "2023-10-06",
        "close": 47.040318,
        "volume": 6715300
      },
      {
        "date": "2023-10-13",
        "close": 47.755108,
        "volume": 4000400
      },
      {
        "date": "2023-10-20",
        "close": 45.710262,
        "volume": 3052700
      },
      {
        "date": "2023-10-27",
        "close": 46.153618,
        "volume": 3526100
      },
      {
        "date": "2023-11-03",
        "close": 50.451393,
        "volume": 3857200
      },
      {
        "date": "2023-11-10",
        "close": 51.510014,
        "volume": 7818600
      },
      {
        "date": "2023-11-17",
        "close": 53.084354,
        "volume": 6881200
      },
      {
        "date": "2023-11-24",
        "close": 53.111496,
        "volume": 3658000
      },
      {
        "date": "2023-12-01",
        "close": 54.532028,
        "volume": 9406000
      },
      {
        "date": "2023-12-08",
        "close": 56.326546,
        "volume": 11550400
      },
      {
        "date": "2023-12-15",
        "close": 54.784977,
        "volume": 11563400
      },
      {
        "date": "2023-12-22",
        "close": 55.715389,
        "volume": 5719700
      },
      {
        "date": "2023-12-29",
        "close": 56.581951,
        "volume": 3700700
      },
      {
        "date": "2024-01-05",
        "close": 57.019794,
        "volume": 4355100
      },
      {
        "date": "2024-01-12",
        "close": 57.950207,
        "volume": 7764700
      },
      {
        "date": "2024-01-19",
        "close": 58.351566,
        "volume": 5148600
      },
      {
        "date": "2024-01-26",
        "close": 58.187374,
        "volume": 3816300
      },
      {
        "date": "2024-02-02",
        "close": 58.068798,
        "volume": 5032100
      },
      {
        "date": "2024-02-09",
        "close": 55.989044,
        "volume": 5636400
      },
      {
        "date": "2024-02-16",
        "close": 56.144112,
        "volume": 8522600
      },
      {
        "date": "2024-02-23",
        "close": 56.426891,
        "volume": 2781600
      },
      {
        "date": "2024-03-01",
        "close": 55.085991,
        "volume": 8864800
      },
      {
        "date": "2024-03-08",
        "close": 54.8424,
        "volume": 13003200
      },
      {
        "date": "2024-03-15",
        "close": 53.03027,
        "volume": 14393000
      },
      {
        "date": "2024-03-22",
        "close": 51.678062,
        "volume": 6454100
      },
      {
        "date": "2024-03-29",
        "close": 51.052559,
        "volume": 4107900
      },
      {
        "date": "2024-04-05",
        "close": 49.516376,
        "volume": 10910000
      },
      {
        "date": "2024-04-12",
        "close": 48.21936,
        "volume": 7352100
      },
      {
        "date": "2024-04-19",
        "close": 48.762089,
        "volume": 6937100
      },
      {
        "date": "2024-04-26",
        "close": 47.71344,
        "volume": 9744800
      },
      {
        "date": "2024-05-03",
        "close": 48.357346,
        "volume": 8446700
      },
      {
        "date": "2024-05-10",
        "close": 49.727947,
        "volume": 5893000
      },
      {
        "date": "2024-05-17",
        "close": 49.921116,
        "volume": 3901500
      },
      {
        "date": "2024-05-24",
        "close": 49.387592,
        "volume": 5176500
      },
      {
        "date": "2024-05-31",
        "close": 50.657005,
        "volume": 6350400
      },
      {
        "date": "2024-06-07",
        "close": 49.543972,
        "volume": 12920100
      },
      {
        "date": "2024-06-14",
        "close": 48.21624,
        "volume": 12564700
      },
      {
        "date": "2024-06-21",
        "close": 47.946968,
        "volume": 9124400
      },
      {
        "date": "2024-06-28",
        "close": 46.98135,
        "volume": 9386200
      },
      {
        "date": "2024-07-05",
        "close": 46.767803,
        "volume": 4693700
      },
      {
        "date": "2024-07-12",
        "close": 47.222755,
        "volume": 6898200
      },
      {
        "date": "2024-07-19",
        "close": 47.789135,
        "volume": 4808200
      },
      {
        "date": "2024-07-26",
        "close": 48.606197,
        "volume": 5727100
      },
      {
        "date": "2024-08-02",
        "close": 49.757523,
        "volume": 6509500
      },
      {
        "date": "2024-08-09",
        "close": 50.695293,
        "volume": 7196800
      },
      {
        "date": "2024-08-16",
        "close": 50.231045,
        "volume": 5889600
      },
      {
        "date": "2024-08-23",
        "close": 51.233814,
        "volume": 8571400
      },
      {
        "date": "2024-08-30",
        "close": 50.723148,
        "volume": 3711100
      },
      {
        "date": "2024-09-06",
        "close": 51.530933,
        "volume": 7221600
      },
      {
        "date": "2024-09-13",
        "close": 51.774525,
        "volume": 10231800
      },
      {
        "date": "2024-09-20",
        "close": 51.381023,
        "volume": 11630300
      },
      {
        "date": "2024-09-27",
        "close": 50.987514,
        "volume": 5140800
      },
      {
        "date": "2024-10-04",
        "close": 49.610229,
        "volume": 7998800
      },
      {
        "date": "2024-10-11",
        "close": 49.169872,
        "volume": 5672000
      },
      {
        "date": "2024-10-18",
        "close": 50.565895,
        "volume": 5754500
      },
      {
        "date": "2024-10-25",
        "close": 48.345383,
        "volume": 8567500
      },
      {
        "date": "2024-11-01",
        "close": 47.164856,
        "volume": 8961200
      },
      {
        "date": "2024-11-08",
        "close": 47.361607,
        "volume": 8141700
      },
      {
        "date": "2024-11-15",
        "close": 47.2117,
        "volume": 7969100
      },
      {
        "date": "2024-11-22",
        "close": 46.321617,
        "volume": 8173500
      },
      {
        "date": "2024-11-29",
        "close": 46.846298,
        "volume": 9353100
      },
      {
        "date": "2024-12-06",
        "close": 46.612064,
        "volume": 10012100
      },
      {
        "date": "2024-12-13",
        "close": 44.99366,
        "volume": 15318500
      },
      {
        "date": "2024-12-20",
        "close": 41.82309,
        "volume": 18366800
      },
      {
        "date": "2024-12-27",
        "close": 41.435051,
        "volume": 7089700
      },
      {
        "date": "2025-01-03",
        "close": 42.154346,
        "volume": 8151400
      },
      {
        "date": "2025-01-10",
        "close": 39.5895,
        "volume": 8791300
      },
      {
        "date": "2025-01-17",
        "close": 38.624134,
        "volume": 12547900
      },
      {
        "date": "2025-01-24",
        "close": 38.643063,
        "volume": 7507200
      },
      {
        "date": "2025-01-31",
        "close": 37.781803,
        "volume": 9987600
      },
      {
        "date": "2025-02-07",
        "close": 36.466251,
        "volume": 17793800
      },
      {
        "date": "2025-02-14",
        "close": 37.620903,
        "volume": 9119000
      },
      {
        "date": "2025-02-21",
        "close": 37.961628,
        "volume": 6370300
      },
      {
        "date": "2025-02-28",
        "close": 38.027878,
        "volume": 7855000
      },
      {
        "date": "2025-03-07",
        "close": 38.624134,
        "volume": 12201400
      },
      {
        "date": "2025-03-14",
        "close": 38.509148,
        "volume": 11427200
      },
      {
        "date": "2025-03-21",
        "close": 37.570137,
        "volume": 9690200
      },
      {
        "date": "2025-03-28",
        "close": 37.426414,
        "volume": 8080100
      },
      {
        "date": "2025-04-04",
        "close": 35.193855,
        "volume": 21981500
      },
      {
        "date": "2025-04-11",
        "close": 32.549286,
        "volume": 14198200
      },
      {
        "date": "2025-04-18",
        "close": 34.341076,
        "volume": 8636900
      },
      {
        "date": "2025-04-25",
        "close": 33.430809,
        "volume": 6866900
      },
      {
        "date": "2025-05-02",
        "close": 33.747013,
        "volume": 5767800
      },
      {
        "date": "2025-05-09",
        "close": 34.082371,
        "volume": 8259400
      },
      {
        "date": "2025-05-16",
        "close": 34.216515,
        "volume": 7384300
      },
      {
        "date": "2025-05-23",
        "close": 34.312336,
        "volume": 4960100
      },
      {
        "date": "2025-05-30",
        "close": 35.299252,
        "volume": 7459200
      },
      {
        "date": "2025-06-06",
        "close": 34.896824,
        "volume": 6782400
      },
      {
        "date": "2025-06-13",
        "close": 36.490108,
        "volume": 6740700
      },
      {
        "date": "2025-06-20",
        "close": 37.063305,
        "volume": 8059000
      },
      {
        "date": "2025-06-27",
        "close": 38.734306,
        "volume": 9938600
      },
      {
        "date": "2025-07-04",
        "close": 42.785522,
        "volume": 9775900
      },
      {
        "date": "2025-07-11",
        "close": 44.514824,
        "volume": 13186400
      },
      {
        "date": "2025-07-18",
        "close": 43.922195,
        "volume": 14034300
      },
      {
        "date": "2025-07-25",
        "close": 45.700073,
        "volume": 10738900
      },
      {
        "date": "2025-08-01",
        "close": 45.175453,
        "volume": 6388600
      },
      {
        "date": "2025-08-08",
        "close": 45.408615,
        "volume": 8661600
      },
      {
        "date": "2025-08-15",
        "close": 47.390507,
        "volume": 8742600
      },
      {
        "date": "2025-08-22",
        "close": 47.895695,
        "volume": 7828500
      },
      {
        "date": "2025-08-29",
        "close": 47.808258,
        "volume": 5866600
      },
      {
        "date": "2025-09-05",
        "close": 48.284298,
        "volume": 8286200
      },
      {
        "date": "2025-09-12",
        "close": 48.608158,
        "volume": 8955000
      },
      {
        "date": "2025-09-19",
        "close": 47.911373,
        "volume": 10936400
      },
      {
        "date": "2025-09-26",
        "close": 48.774994,
        "volume": 8935300
      },
      {
        "date": "2025-10-03",
        "close": 47.56789,
        "volume": 8491300
      },
      {
        "date": "2025-10-10",
        "close": 50.541496,
        "volume": 10216100
      },
      {
        "date": "2025-10-17",
        "close": 51.228466,
        "volume": 6342300
      },
      {
        "date": "2025-10-24",
        "close": 54.025421,
        "volume": 14205900
      },
      {
        "date": "2025-10-31",
        "close": 53.868401,
        "volume": 9665400
      },
      {
        "date": "2025-11-07",
        "close": 51.513069,
        "volume": 10143400
      },
      {
        "date": "2025-11-14",
        "close": 52.857571,
        "volume": 8272200
      },
      {
        "date": "2025-11-21",
        "close": 53.004776,
        "volume": 7261300
      },
      {
        "date": "2025-11-28",
        "close": 53.613239,
        "volume": 9658100
      },
      {
        "date": "2025-12-05",
        "close": 50.904606,
        "volume": 10046300
      },
      {
        "date": "2025-12-12",
        "close": 49.418198,
        "volume": 7499100
      },
      {
        "date": "2025-12-19",
        "close": 50.052399,
        "volume": 9965100
      },
      {
        "date": "2025-12-26",
        "close": 50.389317,
        "volume": 2794000
      },
      {
        "date": "2026-01-02",
        "close": 51.637905,
        "volume": 4670600
      },
      {
        "date": "2026-01-09",
        "close": 50.101948,
        "volume": 6956900
      },
      {
        "date": "2026-01-16",
        "close": 49.299286,
        "volume": 6981800
      },
      {
        "date": "2026-01-23",
        "close": 50.062309,
        "volume": 8088700
      },
      {
        "date": "2026-01-30",
        "close": 50.934338,
        "volume": 12199100
      },
      {
        "date": "2026-02-06",
        "close": 48.843452,
        "volume": 9904500
      },
      {
        "date": "2026-02-13",
        "close": 52.391018,
        "volume": 8676500
      },
      {
        "date": "2026-02-20",
        "close": 52.064011,
        "volume": 5294800
      },
      {
        "date": "2026-02-27",
        "close": 53.946793,
        "volume": 9090300
      },
      {
        "date": "2026-03-06",
        "close": 54.204441,
        "volume": 8864500
      },
      {
        "date": "2026-03-13",
        "close": 53.209999,
        "volume": 8441400
      },
      {
        "date": "2026-03-20",
        "close": 52.419998,
        "volume": 9037300
      },
      {
        "date": "2026-03-27",
        "close": 53.459999,
        "volume": 8436000
      },
      {
        "date": "2026-04-03",
        "close": 48.759998,
        "volume": 7321200
      },
      {
        "date": "2026-04-10",
        "close": 44.434383,
        "volume": 16732400
      },
      {
        "date": "2026-04-17",
        "close": 45.137646,
        "volume": 8694500
      },
      {
        "date": "2026-04-24",
        "close": 48.792633,
        "volume": 12865600
      },
      {
        "date": "2026-05-01",
        "close": 49.030361,
        "volume": 9180900
      },
      {
        "date": "2026-05-08",
        "close": 50.070396,
        "volume": 7254100
      },
      {
        "date": "2026-05-15",
        "close": 48.119091,
        "volume": 8096200
      },
      {
        "date": "2026-05-22",
        "close": 50.050587,
        "volume": 10188400
      },
      {
        "date": "2026-05-29",
        "close": 52.695255,
        "volume": 12454800
      },
      {
        "date": "2026-06-05",
        "close": 52.001896,
        "volume": 1732500
      },
      {
        "date": "2026-06-12",
        "close": 53.919998,
        "volume": 2431000
      },
      {
        "date": "2026-06-19",
        "close": 52.689999,
        "volume": 1809100
      },
      {
        "date": "2026-06-26",
        "close": 49.529999,
        "volume": 1805300
      },
      {
        "date": "2026-07-03",
        "close": 45.080002,
        "volume": 679500
      },
      {
        "date": "2026-07-10",
        "close": 46.580002,
        "volume": 12244000
      },
      {
        "date": "2026-07-17",
        "close": 48.580002,
        "volume": 9985600
      },
      {
        "date": "2026-07-24",
        "close": 46.200001,
        "volume": 11103600
      },
      {
        "date": "2026-07-31",
        "close": 47.459999,
        "volume": 12646500
      },
      {
        "date": "2026-08-07",
        "close": 48.009998,
        "volume": 10096000
      }
    ],
    "sharemaestro_context": {
      "trend": 49.932596,
      "fair_value": 47.793593,
      "market_activity": -22.567298,
      "market_dynamics": -0.096045,
      "relative_strength": -15.044168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.050704,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.046625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.070476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.194207,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.194765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084103,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.056996
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.071972
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.058025
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.046044
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.009699
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.150985
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.09455
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.03754
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.008545
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.050088
      }
    ]
  }
}