{
  "ticker": {
    "uuid": "9e55ccd1-a497-42ad-bf3e-413d629774d3",
    "symbol": "RAJA",
    "name": "PT Rukun Raharja Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 905.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 522.950989,
    "boundary_margin": 0.730564,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.914968,
    "volatility_stability": 0.8363,
    "risk_context": 0.1093,
    "current_regime": {
      "move": -0.065224,
      "interruption": -0.398773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.954,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 166.854614,
        "direction_boundary": 193.140686,
        "core_momentum": -0.136098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543012
      },
      {
        "date": "2023-08-11",
        "close": 159.397446,
        "direction_boundary": 206.936447,
        "core_momentum": -0.229728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546279
      },
      {
        "date": "2023-08-18",
        "close": 158.465286,
        "direction_boundary": 178.425201,
        "core_momentum": -0.111867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545911
      },
      {
        "date": "2023-08-25",
        "close": 160.32959,
        "direction_boundary": 173.826614,
        "core_momentum": -0.077646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539245
      },
      {
        "date": "2023-09-01",
        "close": 179.904724,
        "direction_boundary": 165.549149,
        "core_momentum": 0.086715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561127
      },
      {
        "date": "2023-09-08",
        "close": 176.176132,
        "direction_boundary": 220.732208,
        "core_momentum": -0.201856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561431
      },
      {
        "date": "2023-09-15",
        "close": 178.040405,
        "direction_boundary": 213.374451,
        "core_momentum": -0.165596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544326
      },
      {
        "date": "2023-09-22",
        "close": 185.497604,
        "direction_boundary": 188.542099,
        "core_momentum": -0.016148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545766
      },
      {
        "date": "2023-09-29",
        "close": 183.633301,
        "direction_boundary": 191.301239,
        "core_momentum": -0.040083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485956
      },
      {
        "date": "2023-10-06",
        "close": 170.583221,
        "direction_boundary": 194.980103,
        "core_momentum": -0.125125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494348
      },
      {
        "date": "2023-10-13",
        "close": 173.379669,
        "direction_boundary": 179.344925,
        "core_momentum": -0.033261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493963
      },
      {
        "date": "2023-10-20",
        "close": 167.786774,
        "direction_boundary": 178.425201,
        "core_momentum": -0.059624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495986
      },
      {
        "date": "2023-10-27",
        "close": 182.701141,
        "direction_boundary": 178.425201,
        "core_momentum": 0.023965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507881
      },
      {
        "date": "2023-11-03",
        "close": 180.836853,
        "direction_boundary": 187.622375,
        "core_momentum": -0.036166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506814
      },
      {
        "date": "2023-11-10",
        "close": 185.497604,
        "direction_boundary": 211.535019,
        "core_momentum": -0.123088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507289
      },
      {
        "date": "2023-11-17",
        "close": 196.683395,
        "direction_boundary": 215.213898,
        "core_momentum": -0.086103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502041
      },
      {
        "date": "2023-11-24",
        "close": 189.226196,
        "direction_boundary": 192.220947,
        "core_momentum": -0.01558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485878
      },
      {
        "date": "2023-12-01",
        "close": 187.361877,
        "direction_boundary": 180.264633,
        "core_momentum": 0.039371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48587
      },
      {
        "date": "2023-12-08",
        "close": 218.122803,
        "direction_boundary": 172.906876,
        "core_momentum": 0.261505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530416
      },
      {
        "date": "2023-12-15",
        "close": 284.305328,
        "direction_boundary": 172.906876,
        "core_momentum": 0.644268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502837
      },
      {
        "date": "2023-12-22",
        "close": 277.780365,
        "direction_boundary": 174.746323,
        "core_momentum": 0.589621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502097
      },
      {
        "date": "2023-12-29",
        "close": 262.865936,
        "direction_boundary": 192.220947,
        "core_momentum": 0.36752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511471
      },
      {
        "date": "2024-01-05",
        "close": 289.898254,
        "direction_boundary": 190.3815,
        "core_momentum": 0.522723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522264
      },
      {
        "date": "2024-01-12",
        "close": 241.426498,
        "direction_boundary": 202.337845,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591724
      },
      {
        "date": "2024-01-19",
        "close": 254.476624,
        "direction_boundary": 206.016724,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593764
      },
      {
        "date": "2024-01-26",
        "close": 257.273071,
        "direction_boundary": 194.060394,
        "core_momentum": 0.325737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591547
      },
      {
        "date": "2024-02-02",
        "close": 247.951553,
        "direction_boundary": 176.585754,
        "core_momentum": 0.404142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593052
      },
      {
        "date": "2024-02-09",
        "close": 240.49437,
        "direction_boundary": 174.746323,
        "core_momentum": 0.376249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590298
      },
      {
        "date": "2024-02-16",
        "close": 218.122803,
        "direction_boundary": 176.585754,
        "core_momentum": 0.235223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610416
      },
      {
        "date": "2024-02-23",
        "close": 251.680161,
        "direction_boundary": 165.549149,
        "core_momentum": 0.520275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636791
      },
      {
        "date": "2024-03-01",
        "close": 252.612289,
        "direction_boundary": 160.950562,
        "core_momentum": 0.569502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621103
      },
      {
        "date": "2024-03-08",
        "close": 248.883713,
        "direction_boundary": 158.191406,
        "core_momentum": 0.573307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620495
      },
      {
        "date": "2024-03-15",
        "close": 238.630081,
        "direction_boundary": 144.395645,
        "core_momentum": 0.652613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625232
      },
      {
        "date": "2024-03-22",
        "close": 243.290833,
        "direction_boundary": 148.074524,
        "core_momentum": 0.64303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623889
      },
      {
        "date": "2024-03-29",
        "close": 254.476624,
        "direction_boundary": 177.505478,
        "core_momentum": 0.433627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624935
      },
      {
        "date": "2024-04-05",
        "close": 242.358688,
        "direction_boundary": 171.067459,
        "core_momentum": 0.416743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618981
      },
      {
        "date": "2024-04-19",
        "close": 251.680161,
        "direction_boundary": 174.746323,
        "core_momentum": 0.44026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619888
      },
      {
        "date": "2024-04-26",
        "close": 251.680161,
        "direction_boundary": 173.826614,
        "core_momentum": 0.44788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616562
      },
      {
        "date": "2024-05-03",
        "close": 247.951553,
        "direction_boundary": 180.264633,
        "core_momentum": 0.375486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609559
      },
      {
        "date": "2024-05-10",
        "close": 261.001648,
        "direction_boundary": 184.86322,
        "core_momentum": 0.411864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61109
      },
      {
        "date": "2024-05-17",
        "close": 269.390991,
        "direction_boundary": 181.184341,
        "core_momentum": 0.486834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61138
      },
      {
        "date": "2024-05-24",
        "close": 266.594543,
        "direction_boundary": 195.899826,
        "core_momentum": 0.360872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608884
      },
      {
        "date": "2024-05-31",
        "close": 261.933807,
        "direction_boundary": 215.213898,
        "core_momentum": 0.217086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6061
      },
      {
        "date": "2024-06-07",
        "close": 262.667938,
        "direction_boundary": 215.213898,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605416
      },
      {
        "date": "2024-06-14",
        "close": 239.660522,
        "direction_boundary": 222.783554,
        "core_momentum": 0.075755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58755
      },
      {
        "date": "2024-06-21",
        "close": 224.32225,
        "direction_boundary": 169.651077,
        "core_momentum": 0.322257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458134
      },
      {
        "date": "2024-06-28",
        "close": 221.446335,
        "direction_boundary": 180.836853,
        "core_momentum": 0.224564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457722
      },
      {
        "date": "2024-07-05",
        "close": 223.363617,
        "direction_boundary": 180.836853,
        "core_momentum": 0.235166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453297
      },
      {
        "date": "2024-07-12",
        "close": 225.280899,
        "direction_boundary": 178.040405,
        "core_momentum": 0.265336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428497
      },
      {
        "date": "2024-07-19",
        "close": 217.611771,
        "direction_boundary": 176.176132,
        "core_momentum": 0.235194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350882
      },
      {
        "date": "2024-07-26",
        "close": 203.232132,
        "direction_boundary": 175.243958,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351942
      },
      {
        "date": "2024-08-02",
        "close": 240.619171,
        "direction_boundary": 171.515366,
        "core_momentum": 0.402902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429187
      },
      {
        "date": "2024-08-09",
        "close": 229.115463,
        "direction_boundary": 166.854614,
        "core_momentum": 0.373144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431441
      },
      {
        "date": "2024-08-16",
        "close": 244.453735,
        "direction_boundary": 159.397446,
        "core_momentum": 0.533611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43947
      },
      {
        "date": "2024-08-23",
        "close": 234.867325,
        "direction_boundary": 158.465286,
        "core_momentum": 0.482137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420557
      },
      {
        "date": "2024-08-30",
        "close": 249.246964,
        "direction_boundary": 160.32959,
        "core_momentum": 0.554591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378666
      },
      {
        "date": "2024-09-06",
        "close": 237.74324,
        "direction_boundary": 179.904724,
        "core_momentum": 0.321495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384123
      },
      {
        "date": "2024-09-13",
        "close": 230.074112,
        "direction_boundary": 176.176132,
        "core_momentum": 0.305932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386092
      },
      {
        "date": "2024-09-20",
        "close": 245.412384,
        "direction_boundary": 178.040405,
        "core_momentum": 0.378408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392775
      },
      {
        "date": "2024-09-27",
        "close": 239.660522,
        "direction_boundary": 185.497604,
        "core_momentum": 0.291987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393309
      },
      {
        "date": "2024-10-04",
        "close": 319.227814,
        "direction_boundary": 183.633301,
        "core_momentum": 0.738398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557752
      },
      {
        "date": "2024-10-11",
        "close": 343.193848,
        "direction_boundary": 170.583221,
        "core_momentum": 1.011885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558078
      },
      {
        "date": "2024-10-18",
        "close": 364.283997,
        "direction_boundary": 173.379669,
        "core_momentum": 1.101077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560809
      },
      {
        "date": "2024-10-25",
        "close": 335.524719,
        "direction_boundary": 167.786774,
        "core_momentum": 0.999709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576361
      },
      {
        "date": "2024-11-01",
        "close": 337.442017,
        "direction_boundary": 182.701141,
        "core_momentum": 0.846962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575209
      },
      {
        "date": "2024-11-08",
        "close": 351.821686,
        "direction_boundary": 180.836853,
        "core_momentum": 0.94552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57405
      },
      {
        "date": "2024-11-15",
        "close": 400.712402,
        "direction_boundary": 185.497604,
        "core_momentum": 1.160203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596761
      },
      {
        "date": "2024-11-22",
        "close": 452.479065,
        "direction_boundary": 196.683395,
        "core_momentum": 1.300545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613213
      },
      {
        "date": "2024-11-29",
        "close": 402.6297,
        "direction_boundary": 189.226196,
        "core_momentum": 1.127769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640286
      },
      {
        "date": "2024-12-06",
        "close": 416.050659,
        "direction_boundary": 187.361877,
        "core_momentum": 1.220573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64035
      },
      {
        "date": "2024-12-13",
        "close": 531.087769,
        "direction_boundary": 218.122803,
        "core_momentum": 1.434811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69282
      },
      {
        "date": "2024-12-20",
        "close": 485.072906,
        "direction_boundary": 284.305328,
        "core_momentum": 0.706169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700449
      },
      {
        "date": "2024-12-27",
        "close": 509.997589,
        "direction_boundary": 277.780365,
        "core_momentum": 0.835974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698238
      },
      {
        "date": "2025-01-03",
        "close": 563.68158,
        "direction_boundary": 262.865936,
        "core_momentum": 1.144369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70359
      },
      {
        "date": "2025-01-10",
        "close": 640.372925,
        "direction_boundary": 289.898254,
        "core_momentum": 1.208958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713721
      },
      {
        "date": "2025-01-17",
        "close": 694.056824,
        "direction_boundary": 241.426498,
        "core_momentum": 1.874816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707414
      },
      {
        "date": "2025-01-24",
        "close": 747.740845,
        "direction_boundary": 254.476624,
        "core_momentum": 1.938348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689294
      },
      {
        "date": "2025-01-31",
        "close": 795.672913,
        "direction_boundary": 257.273071,
        "core_momentum": 2.092717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668079
      },
      {
        "date": "2025-02-07",
        "close": 661.463074,
        "direction_boundary": 247.951553,
        "core_momentum": 1.667711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730303
      },
      {
        "date": "2025-02-14",
        "close": 680.635925,
        "direction_boundary": 240.49437,
        "core_momentum": 1.830153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729647
      },
      {
        "date": "2025-02-21",
        "close": 736.237122,
        "direction_boundary": 218.122803,
        "core_momentum": 2.375333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722331
      },
      {
        "date": "2025-02-28",
        "close": 563.68158,
        "direction_boundary": 251.680161,
        "core_momentum": 1.239674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840556
      },
      {
        "date": "2025-03-07",
        "close": 506.163055,
        "direction_boundary": 252.612289,
        "core_momentum": 1.003715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855883
      },
      {
        "date": "2025-03-14",
        "close": 417.967957,
        "direction_boundary": 248.883713,
        "core_momentum": 0.67937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905652
      },
      {
        "date": "2025-03-21",
        "close": 377.704987,
        "direction_boundary": 238.630081,
        "core_momentum": 0.582805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919516
      },
      {
        "date": "2025-03-28",
        "close": 377.704987,
        "direction_boundary": 243.290833,
        "core_momentum": 0.552483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918024
      },
      {
        "date": "2025-04-11",
        "close": 335.524719,
        "direction_boundary": 254.476624,
        "core_momentum": 0.318489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849805
      },
      {
        "date": "2025-04-18",
        "close": 351.821686,
        "direction_boundary": 242.358688,
        "core_momentum": 0.451657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846362
      },
      {
        "date": "2025-04-25",
        "close": 402.6297,
        "direction_boundary": 251.680161,
        "core_momentum": 0.599767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863067
      },
      {
        "date": "2025-05-02",
        "close": 404.546967,
        "direction_boundary": 251.680161,
        "core_momentum": 0.607385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854097
      },
      {
        "date": "2025-05-09",
        "close": 404.546967,
        "direction_boundary": 247.951553,
        "core_momentum": 0.631556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854154
      },
      {
        "date": "2025-05-16",
        "close": 424.280945,
        "direction_boundary": 261.001648,
        "core_momentum": 0.625587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854673
      },
      {
        "date": "2025-05-23",
        "close": 513.083984,
        "direction_boundary": 269.390991,
        "core_momentum": 0.904607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875691
      },
      {
        "date": "2025-05-30",
        "close": 505.190369,
        "direction_boundary": 266.594543,
        "core_momentum": 0.894976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861137
      },
      {
        "date": "2025-06-06",
        "close": 528.871155,
        "direction_boundary": 261.933807,
        "core_momentum": 1.019102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844818
      },
      {
        "date": "2025-06-13",
        "close": 556.498718,
        "direction_boundary": 262.667938,
        "core_momentum": 1.11864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846149
      },
      {
        "date": "2025-06-20",
        "close": 489.403168,
        "direction_boundary": 239.660522,
        "core_momentum": 1.042068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797361
      },
      {
        "date": "2025-06-27",
        "close": 467.69577,
        "direction_boundary": 224.32225,
        "core_momentum": 1.084928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789865
      },
      {
        "date": "2025-07-04",
        "close": 451.908569,
        "direction_boundary": 221.446335,
        "core_momentum": 1.040714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787528
      },
      {
        "date": "2025-07-11",
        "close": 507.163757,
        "direction_boundary": 223.363617,
        "core_momentum": 1.270575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791863
      },
      {
        "date": "2025-07-18",
        "close": 505.190369,
        "direction_boundary": 225.280899,
        "core_momentum": 1.242491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768809
      },
      {
        "date": "2025-07-25",
        "close": 459.802155,
        "direction_boundary": 217.611771,
        "core_momentum": 1.112947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766233
      },
      {
        "date": "2025-08-01",
        "close": 568.339172,
        "direction_boundary": 203.232132,
        "core_momentum": 1.796503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820418
      },
      {
        "date": "2025-08-08",
        "close": 522.950989,
        "direction_boundary": 240.619171,
        "core_momentum": 1.173355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819426
      },
      {
        "date": "2025-08-15",
        "close": 576.232727,
        "direction_boundary": 229.115463,
        "core_momentum": 1.515032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796316
      },
      {
        "date": "2025-08-22",
        "close": 534.791321,
        "direction_boundary": 244.453735,
        "core_momentum": 1.1877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800386
      },
      {
        "date": "2025-08-29",
        "close": 519.00415,
        "direction_boundary": 234.867325,
        "core_momentum": 1.209776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790665
      },
      {
        "date": "2025-09-05",
        "close": 534.791321,
        "direction_boundary": 249.246964,
        "core_momentum": 1.145628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70249
      },
      {
        "date": "2025-09-12",
        "close": 558.472168,
        "direction_boundary": 237.74324,
        "core_momentum": 1.349056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688148
      },
      {
        "date": "2025-09-19",
        "close": 582.152954,
        "direction_boundary": 230.074112,
        "core_momentum": 1.530284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629275
      },
      {
        "date": "2025-09-26",
        "close": 540.711548,
        "direction_boundary": 245.412384,
        "core_momentum": 1.203277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620417
      },
      {
        "date": "2025-10-03",
        "close": 803.173706,
        "direction_boundary": 239.660522,
        "core_momentum": 2.351297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814964
      },
      {
        "date": "2025-10-10",
        "close": 1119.904419,
        "direction_boundary": 319.227814,
        "core_momentum": 2.508167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888353
      },
      {
        "date": "2025-10-17",
        "close": 878.162903,
        "direction_boundary": 343.193848,
        "core_momentum": 1.558796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974845
      },
      {
        "date": "2025-10-24",
        "close": 876.189514,
        "direction_boundary": 364.283997,
        "core_momentum": 1.405237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965294
      },
      {
        "date": "2025-10-31",
        "close": 799.226929,
        "direction_boundary": 335.524719,
        "core_momentum": 1.382021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979541
      },
      {
        "date": "2025-11-07",
        "close": 907.763916,
        "direction_boundary": 337.442017,
        "core_momentum": 1.690133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988607
      },
      {
        "date": "2025-11-14",
        "close": 939.338379,
        "direction_boundary": 351.821686,
        "core_momentum": 1.669927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988333
      },
      {
        "date": "2025-11-21",
        "close": 968.93927,
        "direction_boundary": 400.712402,
        "core_momentum": 1.418042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961246
      },
      {
        "date": "2025-11-28",
        "close": 1302.443848,
        "direction_boundary": 452.479065,
        "core_momentum": 1.878462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029854
      },
      {
        "date": "2025-12-05",
        "close": 1272.842896,
        "direction_boundary": 402.6297,
        "core_momentum": 2.161324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033015
      },
      {
        "date": "2025-12-12",
        "close": 1267.909424,
        "direction_boundary": 416.050659,
        "core_momentum": 2.047488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033992
      },
      {
        "date": "2025-12-19",
        "close": 1100.17041,
        "direction_boundary": 531.087769,
        "core_momentum": 1.071542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038309
      },
      {
        "date": "2025-12-26",
        "close": 1149.505371,
        "direction_boundary": 485.072906,
        "core_momentum": 1.369758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032514
      },
      {
        "date": "2026-01-02",
        "close": 1243.241943,
        "direction_boundary": 509.997589,
        "core_momentum": 1.437741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029293
      },
      {
        "date": "2026-01-09",
        "close": 1603.677612,
        "direction_boundary": 563.68158,
        "core_momentum": 1.845006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067372
      },
      {
        "date": "2026-01-16",
        "close": 1326.498779,
        "direction_boundary": 640.372925,
        "core_momentum": 1.071447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114238
      },
      {
        "date": "2026-01-23",
        "close": 1153.261963,
        "direction_boundary": 694.056824,
        "core_momentum": 0.661625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126772
      },
      {
        "date": "2026-01-30",
        "close": 855.294678,
        "direction_boundary": 747.740845,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187718
      },
      {
        "date": "2026-02-06",
        "close": 692.947083,
        "direction_boundary": 795.672913,
        "core_momentum": -0.129106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221553
      },
      {
        "date": "2026-02-13",
        "close": 968.146118,
        "direction_boundary": 661.463074,
        "core_momentum": 0.463643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297087
      },
      {
        "date": "2026-02-20",
        "close": 948.347595,
        "direction_boundary": 680.635925,
        "core_momentum": 0.393326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291361
      },
      {
        "date": "2026-02-27",
        "close": 890.932007,
        "direction_boundary": 736.237122,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294759
      },
      {
        "date": "2026-03-06",
        "close": 746.403015,
        "direction_boundary": 563.68158,
        "core_momentum": 0.324157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32332
      },
      {
        "date": "2026-03-13",
        "close": 657.309814,
        "direction_boundary": 506.163055,
        "core_momentum": 0.298613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336504
      },
      {
        "date": "2026-03-20",
        "close": 675.128479,
        "direction_boundary": 417.967957,
        "core_momentum": 0.615264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335881
      },
      {
        "date": "2026-03-27",
        "close": 742.443298,
        "direction_boundary": 377.704987,
        "core_momentum": 0.96567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336298
      },
      {
        "date": "2026-04-03",
        "close": 722.644836,
        "direction_boundary": 377.704987,
        "core_momentum": 0.913252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.21692
      },
      {
        "date": "2026-04-10",
        "close": 869.153625,
        "direction_boundary": 335.524719,
        "core_momentum": 1.590431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150631
      },
      {
        "date": "2026-04-17",
        "close": 914.690186,
        "direction_boundary": 351.821686,
        "core_momentum": 1.599869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102598
      },
      {
        "date": "2026-04-24",
        "close": 859.254395,
        "direction_boundary": 402.6297,
        "core_momentum": 1.134106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106177
      },
      {
        "date": "2026-05-01",
        "close": 819.65741,
        "direction_boundary": 404.546967,
        "core_momentum": 1.026112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100525
      },
      {
        "date": "2026-05-08",
        "close": 823.617126,
        "direction_boundary": 404.546967,
        "core_momentum": 1.0359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085399
      },
      {
        "date": "2026-05-15",
        "close": 871.133484,
        "direction_boundary": 424.280945,
        "core_momentum": 1.0532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087353
      },
      {
        "date": "2026-05-22",
        "close": 677.108337,
        "direction_boundary": 513.083984,
        "core_momentum": 0.319683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139272
      },
      {
        "date": "2026-05-29",
        "close": 740.463501,
        "direction_boundary": 505.190369,
        "core_momentum": 0.465712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060329
      },
      {
        "date": "2026-06-05",
        "close": 582.075562,
        "direction_boundary": 528.871155,
        "core_momentum": 0.1006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102966
      },
      {
        "date": "2026-06-12",
        "close": 742.443298,
        "direction_boundary": 556.498718,
        "core_momentum": 0.334133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166188
      },
      {
        "date": "2026-06-19",
        "close": 758.282104,
        "direction_boundary": 489.403168,
        "core_momentum": 0.549402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154119
      },
      {
        "date": "2026-06-26",
        "close": 748.382874,
        "direction_boundary": 467.69577,
        "core_momentum": 0.600149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151075
      },
      {
        "date": "2026-07-03",
        "close": 788.0,
        "direction_boundary": 451.908569,
        "core_momentum": 0.743716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.147249
      },
      {
        "date": "2026-07-10",
        "close": 858.0,
        "direction_boundary": 507.163757,
        "core_momentum": 0.691761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.089472
      },
      {
        "date": "2026-07-17",
        "close": 885.0,
        "direction_boundary": 505.190369,
        "core_momentum": 0.751815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065057
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "direction_boundary": 459.802155,
        "core_momentum": 0.892118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04988
      },
      {
        "date": "2026-07-31",
        "close": 890.0,
        "direction_boundary": 568.339172,
        "core_momentum": 0.565966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964667
      },
      {
        "date": "2026-08-07",
        "close": 905.0,
        "direction_boundary": 522.950989,
        "core_momentum": 0.730564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 166.854614,
        "volume": 247994000
      },
      {
        "date": "2023-08-11",
        "close": 159.397446,
        "volume": 213368500
      },
      {
        "date": "2023-08-18",
        "close": 158.465286,
        "volume": 70179500
      },
      {
        "date": "2023-08-25",
        "close": 160.32959,
        "volume": 151517500
      },
      {
        "date": "2023-09-01",
        "close": 179.904724,
        "volume": 317999000
      },
      {
        "date": "2023-09-08",
        "close": 176.176132,
        "volume": 293560500
      },
      {
        "date": "2023-09-15",
        "close": 178.040405,
        "volume": 115183000
      },
      {
        "date": "2023-09-22",
        "close": 185.497604,
        "volume": 180385500
      },
      {
        "date": "2023-09-29",
        "close": 183.633301,
        "volume": 141735000
      },
      {
        "date": "2023-10-06",
        "close": 170.583221,
        "volume": 218784500
      },
      {
        "date": "2023-10-13",
        "close": 173.379669,
        "volume": 145146500
      },
      {
        "date": "2023-10-20",
        "close": 167.786774,
        "volume": 36410500
      },
      {
        "date": "2023-10-27",
        "close": 182.701141,
        "volume": 107295500
      },
      {
        "date": "2023-11-03",
        "close": 180.836853,
        "volume": 111091500
      },
      {
        "date": "2023-11-10",
        "close": 185.497604,
        "volume": 189330500
      },
      {
        "date": "2023-11-17",
        "close": 196.683395,
        "volume": 310738500
      },
      {
        "date": "2023-11-24",
        "close": 189.226196,
        "volume": 74718000
      },
      {
        "date": "2023-12-01",
        "close": 187.361877,
        "volume": 83104500
      },
      {
        "date": "2023-12-08",
        "close": 218.122803,
        "volume": 379070500
      },
      {
        "date": "2023-12-15",
        "close": 284.305328,
        "volume": 1378185000
      },
      {
        "date": "2023-12-22",
        "close": 277.780365,
        "volume": 1108150500
      },
      {
        "date": "2023-12-29",
        "close": 262.865936,
        "volume": 342580500
      },
      {
        "date": "2024-01-05",
        "close": 289.898254,
        "volume": 439925000
      },
      {
        "date": "2024-01-12",
        "close": 241.426498,
        "volume": 424726000
      },
      {
        "date": "2024-01-19",
        "close": 254.476624,
        "volume": 211577000
      },
      {
        "date": "2024-01-26",
        "close": 257.273071,
        "volume": 456046500
      },
      {
        "date": "2024-02-02",
        "close": 247.951553,
        "volume": 366585500
      },
      {
        "date": "2024-02-09",
        "close": 240.49437,
        "volume": 146638500
      },
      {
        "date": "2024-02-16",
        "close": 218.122803,
        "volume": 189689000
      },
      {
        "date": "2024-02-23",
        "close": 251.680161,
        "volume": 191655000
      },
      {
        "date": "2024-03-01",
        "close": 252.612289,
        "volume": 207208500
      },
      {
        "date": "2024-03-08",
        "close": 248.883713,
        "volume": 312487000
      },
      {
        "date": "2024-03-15",
        "close": 238.630081,
        "volume": 103155500
      },
      {
        "date": "2024-03-22",
        "close": 243.290833,
        "volume": 175084500
      },
      {
        "date": "2024-03-29",
        "close": 254.476624,
        "volume": 258134000
      },
      {
        "date": "2024-04-05",
        "close": 242.358688,
        "volume": 178895000
      },
      {
        "date": "2024-04-19",
        "close": 251.680161,
        "volume": 206332500
      },
      {
        "date": "2024-04-26",
        "close": 251.680161,
        "volume": 195247000
      },
      {
        "date": "2024-05-03",
        "close": 247.951553,
        "volume": 144529500
      },
      {
        "date": "2024-05-10",
        "close": 261.001648,
        "volume": 129564500
      },
      {
        "date": "2024-05-17",
        "close": 269.390991,
        "volume": 186283000
      },
      {
        "date": "2024-05-24",
        "close": 266.594543,
        "volume": 137389500
      },
      {
        "date": "2024-05-31",
        "close": 261.933807,
        "volume": 202236000
      },
      {
        "date": "2024-06-07",
        "close": 262.667938,
        "volume": 136117500
      },
      {
        "date": "2024-06-14",
        "close": 239.660522,
        "volume": 106997000
      },
      {
        "date": "2024-06-21",
        "close": 224.32225,
        "volume": 80187000
      },
      {
        "date": "2024-06-28",
        "close": 221.446335,
        "volume": 70532000
      },
      {
        "date": "2024-07-05",
        "close": 223.363617,
        "volume": 85785000
      },
      {
        "date": "2024-07-12",
        "close": 225.280899,
        "volume": 93178000
      },
      {
        "date": "2024-07-19",
        "close": 217.611771,
        "volume": 65928000
      },
      {
        "date": "2024-07-26",
        "close": 203.232132,
        "volume": 207634000
      },
      {
        "date": "2024-08-02",
        "close": 240.619171,
        "volume": 339590000
      },
      {
        "date": "2024-08-09",
        "close": 229.115463,
        "volume": 180289500
      },
      {
        "date": "2024-08-16",
        "close": 244.453735,
        "volume": 103922500
      },
      {
        "date": "2024-08-23",
        "close": 234.867325,
        "volume": 162017000
      },
      {
        "date": "2024-08-30",
        "close": 249.246964,
        "volume": 354887000
      },
      {
        "date": "2024-09-06",
        "close": 237.74324,
        "volume": 83208500
      },
      {
        "date": "2024-09-13",
        "close": 230.074112,
        "volume": 75312500
      },
      {
        "date": "2024-09-20",
        "close": 245.412384,
        "volume": 77960500
      },
      {
        "date": "2024-09-27",
        "close": 239.660522,
        "volume": 79919500
      },
      {
        "date": "2024-10-04",
        "close": 319.227814,
        "volume": 814168500
      },
      {
        "date": "2024-10-11",
        "close": 343.193848,
        "volume": 615051500
      },
      {
        "date": "2024-10-18",
        "close": 364.283997,
        "volume": 372597000
      },
      {
        "date": "2024-10-25",
        "close": 335.524719,
        "volume": 341026500
      },
      {
        "date": "2024-11-01",
        "close": 337.442017,
        "volume": 274488000
      },
      {
        "date": "2024-11-08",
        "close": 351.821686,
        "volume": 1176166500
      },
      {
        "date": "2024-11-15",
        "close": 400.712402,
        "volume": 1614341500
      },
      {
        "date": "2024-11-22",
        "close": 452.479065,
        "volume": 1153253000
      },
      {
        "date": "2024-11-29",
        "close": 402.6297,
        "volume": 986865000
      },
      {
        "date": "2024-12-06",
        "close": 416.050659,
        "volume": 683026000
      },
      {
        "date": "2024-12-13",
        "close": 531.087769,
        "volume": 2070236000
      },
      {
        "date": "2024-12-20",
        "close": 485.072906,
        "volume": 1266897000
      },
      {
        "date": "2024-12-27",
        "close": 509.997589,
        "volume": 851128500
      },
      {
        "date": "2025-01-03",
        "close": 563.68158,
        "volume": 754955000
      },
      {
        "date": "2025-01-10",
        "close": 640.372925,
        "volume": 2268030000
      },
      {
        "date": "2025-01-17",
        "close": 694.056824,
        "volume": 1241099000
      },
      {
        "date": "2025-01-24",
        "close": 747.740845,
        "volume": 2479348000
      },
      {
        "date": "2025-01-31",
        "close": 795.672913,
        "volume": 472786500
      },
      {
        "date": "2025-02-07",
        "close": 661.463074,
        "volume": 1523203500
      },
      {
        "date": "2025-02-14",
        "close": 680.635925,
        "volume": 1192343000
      },
      {
        "date": "2025-02-21",
        "close": 736.237122,
        "volume": 984720000
      },
      {
        "date": "2025-02-28",
        "close": 563.68158,
        "volume": 948547500
      },
      {
        "date": "2025-03-07",
        "close": 506.163055,
        "volume": 1476794500
      },
      {
        "date": "2025-03-14",
        "close": 417.967957,
        "volume": 563289500
      },
      {
        "date": "2025-03-21",
        "close": 377.704987,
        "volume": 553352000
      },
      {
        "date": "2025-03-28",
        "close": 377.704987,
        "volume": 382454000
      },
      {
        "date": "2025-04-11",
        "close": 335.524719,
        "volume": 542012000
      },
      {
        "date": "2025-04-18",
        "close": 351.821686,
        "volume": 520568000
      },
      {
        "date": "2025-04-25",
        "close": 402.6297,
        "volume": 520729000
      },
      {
        "date": "2025-05-02",
        "close": 404.546967,
        "volume": 1447226000
      },
      {
        "date": "2025-05-09",
        "close": 404.546967,
        "volume": 743025000
      },
      {
        "date": "2025-05-16",
        "close": 424.280945,
        "volume": 551119000
      },
      {
        "date": "2025-05-23",
        "close": 513.083984,
        "volume": 1533377000
      },
      {
        "date": "2025-05-30",
        "close": 505.190369,
        "volume": 1136268000
      },
      {
        "date": "2025-06-06",
        "close": 528.871155,
        "volume": 1195770000
      },
      {
        "date": "2025-06-13",
        "close": 556.498718,
        "volume": 1621704500
      },
      {
        "date": "2025-06-20",
        "close": 489.403168,
        "volume": 1225884000
      },
      {
        "date": "2025-06-27",
        "close": 467.69577,
        "volume": 694692500
      },
      {
        "date": "2025-07-04",
        "close": 451.908569,
        "volume": 351187500
      },
      {
        "date": "2025-07-11",
        "close": 507.163757,
        "volume": 812218500
      },
      {
        "date": "2025-07-18",
        "close": 505.190369,
        "volume": 1240715500
      },
      {
        "date": "2025-07-25",
        "close": 459.802155,
        "volume": 827881500
      },
      {
        "date": "2025-08-01",
        "close": 568.339172,
        "volume": 1897325000
      },
      {
        "date": "2025-08-08",
        "close": 522.950989,
        "volume": 1698438500
      },
      {
        "date": "2025-08-15",
        "close": 576.232727,
        "volume": 2949793000
      },
      {
        "date": "2025-08-22",
        "close": 534.791321,
        "volume": 727366000
      },
      {
        "date": "2025-08-29",
        "close": 519.00415,
        "volume": 856926500
      },
      {
        "date": "2025-09-05",
        "close": 534.791321,
        "volume": 766757000
      },
      {
        "date": "2025-09-12",
        "close": 558.472168,
        "volume": 1084721000
      },
      {
        "date": "2025-09-19",
        "close": 582.152954,
        "volume": 1333292500
      },
      {
        "date": "2025-09-26",
        "close": 540.711548,
        "volume": 691952000
      },
      {
        "date": "2025-10-03",
        "close": 803.173706,
        "volume": 4816207000
      },
      {
        "date": "2025-10-10",
        "close": 1119.904419,
        "volume": 4305403500
      },
      {
        "date": "2025-10-17",
        "close": 878.162903,
        "volume": 2974048000
      },
      {
        "date": "2025-10-24",
        "close": 876.189514,
        "volume": 1476181500
      },
      {
        "date": "2025-10-31",
        "close": 799.226929,
        "volume": 1369058500
      },
      {
        "date": "2025-11-07",
        "close": 907.763916,
        "volume": 1335434500
      },
      {
        "date": "2025-11-14",
        "close": 939.338379,
        "volume": 1972304000
      },
      {
        "date": "2025-11-21",
        "close": 968.93927,
        "volume": 1303691000
      },
      {
        "date": "2025-11-28",
        "close": 1302.443848,
        "volume": 3706165500
      },
      {
        "date": "2025-12-05",
        "close": 1272.842896,
        "volume": 1051747000
      },
      {
        "date": "2025-12-12",
        "close": 1267.909424,
        "volume": 1578855000
      },
      {
        "date": "2025-12-19",
        "close": 1100.17041,
        "volume": 1081897500
      },
      {
        "date": "2025-12-26",
        "close": 1149.505371,
        "volume": 385285000
      },
      {
        "date": "2026-01-02",
        "close": 1243.241943,
        "volume": 513649000
      },
      {
        "date": "2026-01-09",
        "close": 1603.677612,
        "volume": 2436558500
      },
      {
        "date": "2026-01-16",
        "close": 1326.498779,
        "volume": 1763384500
      },
      {
        "date": "2026-01-23",
        "close": 1153.261963,
        "volume": 1170541000
      },
      {
        "date": "2026-01-30",
        "close": 855.294678,
        "volume": 2294876000
      },
      {
        "date": "2026-02-06",
        "close": 692.947083,
        "volume": 1542742500
      },
      {
        "date": "2026-02-13",
        "close": 968.146118,
        "volume": 2287241500
      },
      {
        "date": "2026-02-20",
        "close": 948.347595,
        "volume": 702923500
      },
      {
        "date": "2026-02-27",
        "close": 890.932007,
        "volume": 851725000
      },
      {
        "date": "2026-03-06",
        "close": 746.403015,
        "volume": 1168971000
      },
      {
        "date": "2026-03-13",
        "close": 657.309814,
        "volume": 677177500
      },
      {
        "date": "2026-03-20",
        "close": 675.128479,
        "volume": 203947000
      },
      {
        "date": "2026-03-27",
        "close": 742.443298,
        "volume": 387449500
      },
      {
        "date": "2026-04-03",
        "close": 722.644836,
        "volume": 304751500
      },
      {
        "date": "2026-04-10",
        "close": 869.153625,
        "volume": 878561500
      },
      {
        "date": "2026-04-17",
        "close": 914.690186,
        "volume": 1192973500
      },
      {
        "date": "2026-04-24",
        "close": 859.254395,
        "volume": 855049000
      },
      {
        "date": "2026-05-01",
        "close": 819.65741,
        "volume": 369733000
      },
      {
        "date": "2026-05-08",
        "close": 823.617126,
        "volume": 538112500
      },
      {
        "date": "2026-05-15",
        "close": 871.133484,
        "volume": 434818000
      },
      {
        "date": "2026-05-22",
        "close": 677.108337,
        "volume": 943931000
      },
      {
        "date": "2026-05-29",
        "close": 740.463501,
        "volume": 634231500
      },
      {
        "date": "2026-06-05",
        "close": 582.075562,
        "volume": 589331000
      },
      {
        "date": "2026-06-12",
        "close": 742.443298,
        "volume": 1256598500
      },
      {
        "date": "2026-06-19",
        "close": 758.282104,
        "volume": 502046500
      },
      {
        "date": "2026-06-26",
        "close": 748.382874,
        "volume": 952866500
      },
      {
        "date": "2026-07-03",
        "close": 788.0,
        "volume": 813225000
      },
      {
        "date": "2026-07-10",
        "close": 858.0,
        "volume": 808386500
      },
      {
        "date": "2026-07-17",
        "close": 885.0,
        "volume": 1125216500
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "volume": 1440235200
      },
      {
        "date": "2026-07-31",
        "close": 890.0,
        "volume": 631202600
      },
      {
        "date": "2026-08-07",
        "close": 905.0,
        "volume": 389292300
      }
    ],
    "sharemaestro_context": {
      "trend": 832.720652,
      "fair_value": 512.553465,
      "market_activity": 15.058993,
      "market_dynamics": 0.759575,
      "relative_strength": 22.84116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.030835,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.105863,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.063392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04902,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.060457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.289549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.458216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.144385
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 1.876011
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.065217
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.046392
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 3.564934
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.065224
      }
    ]
  }
}