{
  "ticker": {
    "uuid": "9e57c58e-8ca8-4784-abf8-0d32006bf50a",
    "symbol": "CTAX3",
    "name": "Contax Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.533333,
    "boundary_margin": -0.487736,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.899855,
    "volatility_stability": 1.7993,
    "risk_context": 0.1111,
    "current_regime": {
      "move": -0.722959,
      "interruption": 0.645455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.26,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.066666,
        "direction_boundary": 5.266666,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372118
      },
      {
        "date": "2023-08-25",
        "close": 6.666666,
        "direction_boundary": 5.2,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365319
      },
      {
        "date": "2023-09-01",
        "close": 6.2,
        "direction_boundary": 5.033333,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369993
      },
      {
        "date": "2023-09-08",
        "close": 6.833333,
        "direction_boundary": 4.8,
        "core_momentum": 0.423611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370497
      },
      {
        "date": "2023-09-15",
        "close": 7.466666,
        "direction_boundary": 4.666666,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369886
      },
      {
        "date": "2023-09-22",
        "close": 8.3,
        "direction_boundary": 4.733333,
        "core_momentum": 0.753521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37243
      },
      {
        "date": "2023-09-29",
        "close": 8.333333,
        "direction_boundary": 4.5,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31844
      },
      {
        "date": "2023-10-06",
        "close": 8.833333,
        "direction_boundary": 5.333333,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248678
      },
      {
        "date": "2023-10-13",
        "close": 9.5,
        "direction_boundary": 5.133333,
        "core_momentum": 0.850649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240203
      },
      {
        "date": "2023-10-20",
        "close": 10.166666,
        "direction_boundary": 4.933333,
        "core_momentum": 1.060811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204077
      },
      {
        "date": "2023-10-27",
        "close": 10.933333,
        "direction_boundary": 4.666666,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196936
      },
      {
        "date": "2023-11-03",
        "close": 10.833333,
        "direction_boundary": 4.733333,
        "core_momentum": 1.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19566
      },
      {
        "date": "2023-11-10",
        "close": 10.9,
        "direction_boundary": 4.466666,
        "core_momentum": 1.440299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192217
      },
      {
        "date": "2023-11-17",
        "close": 10.666666,
        "direction_boundary": 4.266666,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188593
      },
      {
        "date": "2023-11-24",
        "close": 10.6,
        "direction_boundary": 4.1,
        "core_momentum": 1.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181096
      },
      {
        "date": "2023-12-01",
        "close": 10.833333,
        "direction_boundary": 4.1,
        "core_momentum": 1.642276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18051
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "direction_boundary": 3.666666,
        "core_momentum": 2.272728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155491
      },
      {
        "date": "2023-12-15",
        "close": 13.3,
        "direction_boundary": 3.5,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144772
      },
      {
        "date": "2023-12-22",
        "close": 13.666666,
        "direction_boundary": 4.0,
        "core_momentum": 2.416666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513205
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 4.266666,
        "core_momentum": 2.515626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496741
      },
      {
        "date": "2024-01-05",
        "close": 14.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504053
      },
      {
        "date": "2024-01-12",
        "close": 10.6,
        "direction_boundary": 4.333333,
        "core_momentum": 1.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614119
      },
      {
        "date": "2024-01-19",
        "close": 9.633333,
        "direction_boundary": 3.833333,
        "core_momentum": 1.513044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628194
      },
      {
        "date": "2024-01-26",
        "close": 10.166666,
        "direction_boundary": 4.0,
        "core_momentum": 1.541666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609245
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "direction_boundary": 3.9,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607398
      },
      {
        "date": "2024-02-09",
        "close": 10.166666,
        "direction_boundary": 3.633333,
        "core_momentum": 1.798165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596439
      },
      {
        "date": "2024-02-16",
        "close": 10.033333,
        "direction_boundary": 3.766666,
        "core_momentum": 1.663717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595842
      },
      {
        "date": "2024-02-23",
        "close": 9.933333,
        "direction_boundary": 3.4,
        "core_momentum": 1.921569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587925
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "direction_boundary": 3.666666,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574341
      },
      {
        "date": "2024-03-08",
        "close": 9.333333,
        "direction_boundary": 3.5,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57495
      },
      {
        "date": "2024-03-15",
        "close": 8.866666,
        "direction_boundary": 3.366666,
        "core_momentum": 1.633664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570371
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 3.333333,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571191
      },
      {
        "date": "2024-03-29",
        "close": 7.2,
        "direction_boundary": 4.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588973
      },
      {
        "date": "2024-04-05",
        "close": 6.633333,
        "direction_boundary": 3.433333,
        "core_momentum": 0.932039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590653
      },
      {
        "date": "2024-04-12",
        "close": 7.266666,
        "direction_boundary": 3.966666,
        "core_momentum": 0.831933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596406
      },
      {
        "date": "2024-04-19",
        "close": 6.666666,
        "direction_boundary": 3.333333,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59429
      },
      {
        "date": "2024-04-26",
        "close": 6.766666,
        "direction_boundary": 3.166666,
        "core_momentum": 1.136842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582273
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "direction_boundary": 3.1,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589469
      },
      {
        "date": "2024-05-10",
        "close": 6.9,
        "direction_boundary": 3.5,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588797
      },
      {
        "date": "2024-05-17",
        "close": 6.8,
        "direction_boundary": 3.333333,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588781
      },
      {
        "date": "2024-05-24",
        "close": 7.333333,
        "direction_boundary": 3.133333,
        "core_momentum": 1.340426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602608
      },
      {
        "date": "2024-05-31",
        "close": 7.933333,
        "direction_boundary": 3.166666,
        "core_momentum": 1.505264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614437
      },
      {
        "date": "2024-06-07",
        "close": 7.5,
        "direction_boundary": 3.966666,
        "core_momentum": 0.890757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59447
      },
      {
        "date": "2024-06-14",
        "close": 7.666666,
        "direction_boundary": 3.666666,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571708
      },
      {
        "date": "2024-06-21",
        "close": 7.533333,
        "direction_boundary": 7.833333,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567487
      },
      {
        "date": "2024-06-28",
        "close": 6.366666,
        "direction_boundary": 7.166666,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576308
      },
      {
        "date": "2024-07-05",
        "close": 6.466666,
        "direction_boundary": 7.9,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577665
      },
      {
        "date": "2024-07-12",
        "close": 6.666666,
        "direction_boundary": 6.833333,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458375
      },
      {
        "date": "2024-07-19",
        "close": 6.633333,
        "direction_boundary": 6.533333,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444638
      },
      {
        "date": "2024-07-26",
        "close": 6.533333,
        "direction_boundary": 7.433333,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433619
      },
      {
        "date": "2024-08-02",
        "close": 5.733333,
        "direction_boundary": 7.2,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461345
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "direction_boundary": 6.733333,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45882
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 7.066666,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469101
      },
      {
        "date": "2024-08-23",
        "close": 4.6,
        "direction_boundary": 6.666666,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474852
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473919
      },
      {
        "date": "2024-09-06",
        "close": 4.466666,
        "direction_boundary": 6.833333,
        "core_momentum": -0.346342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47055
      },
      {
        "date": "2024-09-13",
        "close": 4.633333,
        "direction_boundary": 7.466666,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477718
      },
      {
        "date": "2024-09-20",
        "close": 4.9,
        "direction_boundary": 8.3,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476692
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "direction_boundary": 8.333333,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494595
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "direction_boundary": 8.833333,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498786
      },
      {
        "date": "2024-10-11",
        "close": 5.033333,
        "direction_boundary": 9.5,
        "core_momentum": -0.470175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477512
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "direction_boundary": 10.166666,
        "core_momentum": -0.537705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472787
      },
      {
        "date": "2024-10-25",
        "close": 4.5,
        "direction_boundary": 10.933333,
        "core_momentum": -0.588415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472721
      },
      {
        "date": "2024-11-01",
        "close": 4.6,
        "direction_boundary": 10.833333,
        "core_momentum": -0.575385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467029
      },
      {
        "date": "2024-11-08",
        "close": 4.433333,
        "direction_boundary": 10.9,
        "core_momentum": -0.593272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467595
      },
      {
        "date": "2024-11-15",
        "close": 4.433333,
        "direction_boundary": 10.666666,
        "core_momentum": -0.584375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468184
      },
      {
        "date": "2024-11-22",
        "close": 4.333333,
        "direction_boundary": 10.6,
        "core_momentum": -0.591195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449021
      },
      {
        "date": "2024-11-29",
        "close": 4.3,
        "direction_boundary": 10.833333,
        "core_momentum": -0.603077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426387
      },
      {
        "date": "2024-12-06",
        "close": 3.966666,
        "direction_boundary": 12.0,
        "core_momentum": -0.669444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431463
      },
      {
        "date": "2024-12-13",
        "close": 3.966666,
        "direction_boundary": 13.3,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427789
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "direction_boundary": 13.666666,
        "core_momentum": -0.743902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449353
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "direction_boundary": 15.0,
        "core_momentum": -0.753333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41715
      },
      {
        "date": "2025-01-03",
        "close": 3.933333,
        "direction_boundary": 14.0,
        "core_momentum": -0.719048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429713
      },
      {
        "date": "2025-01-10",
        "close": 4.333333,
        "direction_boundary": 10.6,
        "core_momentum": -0.591195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454199
      },
      {
        "date": "2025-01-17",
        "close": 3.8,
        "direction_boundary": 9.633333,
        "core_momentum": -0.605536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480775
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "direction_boundary": 10.166666,
        "core_momentum": -0.636066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480741
      },
      {
        "date": "2025-01-31",
        "close": 3.766666,
        "direction_boundary": 10.0,
        "core_momentum": -0.623333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457076
      },
      {
        "date": "2025-02-07",
        "close": 3.766666,
        "direction_boundary": 10.166666,
        "core_momentum": -0.629508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456091
      },
      {
        "date": "2025-02-14",
        "close": 3.8,
        "direction_boundary": 10.033333,
        "core_momentum": -0.621262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441855
      },
      {
        "date": "2025-02-21",
        "close": 3.733333,
        "direction_boundary": 9.933333,
        "core_momentum": -0.624161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429417
      },
      {
        "date": "2025-02-28",
        "close": 3.833333,
        "direction_boundary": 10.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431962
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "direction_boundary": 9.333333,
        "core_momentum": -0.603571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432663
      },
      {
        "date": "2025-03-14",
        "close": 3.8,
        "direction_boundary": 8.866666,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430858
      },
      {
        "date": "2025-03-21",
        "close": 3.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421607
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40186
      },
      {
        "date": "2025-04-04",
        "close": 4.133333,
        "direction_boundary": 6.633333,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387927
      },
      {
        "date": "2025-04-11",
        "close": 3.933333,
        "direction_boundary": 7.266666,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391699
      },
      {
        "date": "2025-04-18",
        "close": 4.066666,
        "direction_boundary": 6.666666,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386428
      },
      {
        "date": "2025-04-25",
        "close": 4.166666,
        "direction_boundary": 6.766666,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384553
      },
      {
        "date": "2025-05-02",
        "close": 3.933333,
        "direction_boundary": 7.1,
        "core_momentum": -0.446009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390035
      },
      {
        "date": "2025-05-09",
        "close": 3.933333,
        "direction_boundary": 6.9,
        "core_momentum": -0.429952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38754
      },
      {
        "date": "2025-05-16",
        "close": 4.033333,
        "direction_boundary": 6.8,
        "core_momentum": -0.406863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389694
      },
      {
        "date": "2025-05-23",
        "close": 4.233333,
        "direction_boundary": 7.333333,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39516
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "direction_boundary": 7.933333,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395166
      },
      {
        "date": "2025-06-06",
        "close": 4.266666,
        "direction_boundary": 7.5,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378503
      },
      {
        "date": "2025-06-13",
        "close": 3.966666,
        "direction_boundary": 7.666666,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392816
      },
      {
        "date": "2025-06-20",
        "close": 3.933333,
        "direction_boundary": 7.533333,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349381
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "direction_boundary": 6.366666,
        "core_momentum": -0.387434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341863
      },
      {
        "date": "2025-07-04",
        "close": 3.966666,
        "direction_boundary": 6.466666,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331923
      },
      {
        "date": "2025-07-11",
        "close": 3.733333,
        "direction_boundary": 6.666666,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311546
      },
      {
        "date": "2025-07-18",
        "close": 3.733333,
        "direction_boundary": 6.633333,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2025-07-25",
        "close": 3.5,
        "direction_boundary": 6.533333,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266349
      },
      {
        "date": "2025-08-01",
        "close": 3.366666,
        "direction_boundary": 5.733333,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269424
      },
      {
        "date": "2025-08-08",
        "close": 3.533333,
        "direction_boundary": 5.5,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27913
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "direction_boundary": 5.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282985
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "direction_boundary": 4.6,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285947
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "direction_boundary": 4.6,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294565
      },
      {
        "date": "2025-09-05",
        "close": 3.733333,
        "direction_boundary": 4.466666,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290711
      },
      {
        "date": "2025-09-12",
        "close": 3.8,
        "direction_boundary": 4.633333,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289349
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "direction_boundary": 4.9,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295119
      },
      {
        "date": "2025-09-26",
        "close": 4.033333,
        "direction_boundary": 5.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274844
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271015
      },
      {
        "date": "2025-10-10",
        "close": 4.033333,
        "direction_boundary": 5.033333,
        "core_momentum": -0.198676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26211
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 4.7,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258155
      },
      {
        "date": "2025-10-24",
        "close": 4.033333,
        "direction_boundary": 4.5,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25601
      },
      {
        "date": "2025-10-31",
        "close": 3.766666,
        "direction_boundary": 4.6,
        "core_momentum": -0.18116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26114
      },
      {
        "date": "2025-11-07",
        "close": 3.866666,
        "direction_boundary": 4.433333,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263986
      },
      {
        "date": "2025-11-14",
        "close": 3.533333,
        "direction_boundary": 4.433333,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288717
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 4.333333,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299519
      },
      {
        "date": "2025-11-28",
        "close": 3.433333,
        "direction_boundary": 4.3,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328559
      },
      {
        "date": "2025-12-05",
        "close": 3.3,
        "direction_boundary": 3.966666,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329606
      },
      {
        "date": "2025-12-12",
        "close": 3.233333,
        "direction_boundary": 3.966666,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317341
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317359
      },
      {
        "date": "2025-12-26",
        "close": 3.266666,
        "direction_boundary": 3.7,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319815
      },
      {
        "date": "2026-01-02",
        "close": 2.933333,
        "direction_boundary": 3.933333,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346822
      },
      {
        "date": "2026-01-09",
        "close": 3.133333,
        "direction_boundary": 4.333333,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35536
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357352
      },
      {
        "date": "2026-01-23",
        "close": 3.166666,
        "direction_boundary": 3.7,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347342
      },
      {
        "date": "2026-01-30",
        "close": 3.233333,
        "direction_boundary": 3.766666,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34517
      },
      {
        "date": "2026-02-06",
        "close": 3.066666,
        "direction_boundary": 3.766666,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344466
      },
      {
        "date": "2026-02-13",
        "close": 2.766666,
        "direction_boundary": 3.8,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367654
      },
      {
        "date": "2026-02-20",
        "close": 2.733333,
        "direction_boundary": 3.733333,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363798
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "direction_boundary": 3.833333,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365125
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 3.7,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364435
      },
      {
        "date": "2026-03-13",
        "close": 2.733333,
        "direction_boundary": 3.8,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368443
      },
      {
        "date": "2026-03-20",
        "close": 2.466666,
        "direction_boundary": 3.7,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376746
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 4.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377544
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 4.133333,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378163
      },
      {
        "date": "2026-04-10",
        "close": 2.466666,
        "direction_boundary": 3.933333,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376328
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "direction_boundary": 4.066666,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376183
      },
      {
        "date": "2026-04-24",
        "close": 2.333333,
        "direction_boundary": 4.166666,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374158
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "direction_boundary": 3.933333,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371966
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "direction_boundary": 3.933333,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367275
      },
      {
        "date": "2026-05-15",
        "close": 2.033333,
        "direction_boundary": 4.033333,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35482
      },
      {
        "date": "2026-05-22",
        "close": 2.033333,
        "direction_boundary": 4.233333,
        "core_momentum": -0.519685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329722
      },
      {
        "date": "2026-05-29",
        "close": 1.866666,
        "direction_boundary": 4.2,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2026-06-05",
        "close": 1.733333,
        "direction_boundary": 4.266666,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32983
      },
      {
        "date": "2026-06-12",
        "close": 1.933333,
        "direction_boundary": 3.966666,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378616
      },
      {
        "date": "2026-06-19",
        "close": 1.566666,
        "direction_boundary": 3.933333,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461184
      },
      {
        "date": "2026-06-26",
        "close": 1.533333,
        "direction_boundary": 3.9,
        "core_momentum": -0.606838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456071
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 3.966666,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441814
      },
      {
        "date": "2026-07-10",
        "close": 1.433333,
        "direction_boundary": 3.733333,
        "core_momentum": -0.616071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422115
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 3.733333,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415794
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41712
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 3.366666,
        "core_momentum": -0.673267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501258
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "direction_boundary": 3.533333,
        "core_momentum": -0.487736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.066666,
        "volume": 81630
      },
      {
        "date": "2023-08-25",
        "close": 6.666666,
        "volume": 136020
      },
      {
        "date": "2023-09-01",
        "close": 6.2,
        "volume": 57420
      },
      {
        "date": "2023-09-08",
        "close": 6.833333,
        "volume": 62490
      },
      {
        "date": "2023-09-15",
        "close": 7.466666,
        "volume": 160890
      },
      {
        "date": "2023-09-22",
        "close": 8.3,
        "volume": 170070
      },
      {
        "date": "2023-09-29",
        "close": 8.333333,
        "volume": 153660
      },
      {
        "date": "2023-10-06",
        "close": 8.833333,
        "volume": 112380
      },
      {
        "date": "2023-10-13",
        "close": 9.5,
        "volume": 69240
      },
      {
        "date": "2023-10-20",
        "close": 10.166666,
        "volume": 134190
      },
      {
        "date": "2023-10-27",
        "close": 10.933333,
        "volume": 103530
      },
      {
        "date": "2023-11-03",
        "close": 10.833333,
        "volume": 51180
      },
      {
        "date": "2023-11-10",
        "close": 10.9,
        "volume": 59280
      },
      {
        "date": "2023-11-17",
        "close": 10.666666,
        "volume": 30660
      },
      {
        "date": "2023-11-24",
        "close": 10.6,
        "volume": 14550
      },
      {
        "date": "2023-12-01",
        "close": 10.833333,
        "volume": 62610
      },
      {
        "date": "2023-12-08",
        "close": 12.0,
        "volume": 63300
      },
      {
        "date": "2023-12-15",
        "close": 13.3,
        "volume": 75990
      },
      {
        "date": "2023-12-22",
        "close": 13.666666,
        "volume": 83520
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 47310
      },
      {
        "date": "2024-01-05",
        "close": 14.0,
        "volume": 50820
      },
      {
        "date": "2024-01-12",
        "close": 10.6,
        "volume": 122550
      },
      {
        "date": "2024-01-19",
        "close": 9.633333,
        "volume": 59730
      },
      {
        "date": "2024-01-26",
        "close": 10.166666,
        "volume": 49380
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "volume": 25980
      },
      {
        "date": "2024-02-09",
        "close": 10.166666,
        "volume": 16260
      },
      {
        "date": "2024-02-16",
        "close": 10.033333,
        "volume": 7650
      },
      {
        "date": "2024-02-23",
        "close": 9.933333,
        "volume": 4200
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "volume": 5160
      },
      {
        "date": "2024-03-08",
        "close": 9.333333,
        "volume": 14220
      },
      {
        "date": "2024-03-15",
        "close": 8.866666,
        "volume": 31590
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 22590
      },
      {
        "date": "2024-03-29",
        "close": 7.2,
        "volume": 54240
      },
      {
        "date": "2024-04-05",
        "close": 6.633333,
        "volume": 47220
      },
      {
        "date": "2024-04-12",
        "close": 7.266666,
        "volume": 31440
      },
      {
        "date": "2024-04-19",
        "close": 6.666666,
        "volume": 33840
      },
      {
        "date": "2024-04-26",
        "close": 6.766666,
        "volume": 14970
      },
      {
        "date": "2024-05-03",
        "close": 7.1,
        "volume": 11190
      },
      {
        "date": "2024-05-10",
        "close": 6.9,
        "volume": 3870
      },
      {
        "date": "2024-05-17",
        "close": 6.8,
        "volume": 2610
      },
      {
        "date": "2024-05-24",
        "close": 7.333333,
        "volume": 10560
      },
      {
        "date": "2024-05-31",
        "close": 7.933333,
        "volume": 12420
      },
      {
        "date": "2024-06-07",
        "close": 7.5,
        "volume": 9480
      },
      {
        "date": "2024-06-14",
        "close": 7.666666,
        "volume": 27300
      },
      {
        "date": "2024-06-21",
        "close": 7.533333,
        "volume": 16590
      },
      {
        "date": "2024-06-28",
        "close": 6.366666,
        "volume": 29880
      },
      {
        "date": "2024-07-05",
        "close": 6.466666,
        "volume": 19680
      },
      {
        "date": "2024-07-12",
        "close": 6.666666,
        "volume": 18930
      },
      {
        "date": "2024-07-19",
        "close": 6.633333,
        "volume": 1890
      },
      {
        "date": "2024-07-26",
        "close": 6.533333,
        "volume": 3810
      },
      {
        "date": "2024-08-02",
        "close": 5.733333,
        "volume": 12480
      },
      {
        "date": "2024-08-09",
        "close": 5.5,
        "volume": 13230
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 24990
      },
      {
        "date": "2024-08-23",
        "close": 4.6,
        "volume": 127140
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "volume": 35010
      },
      {
        "date": "2024-09-06",
        "close": 4.466666,
        "volume": 20700
      },
      {
        "date": "2024-09-13",
        "close": 4.633333,
        "volume": 13740
      },
      {
        "date": "2024-09-20",
        "close": 4.9,
        "volume": 45240
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "volume": 73380
      },
      {
        "date": "2024-10-04",
        "close": 5.0,
        "volume": 16950
      },
      {
        "date": "2024-10-11",
        "close": 5.033333,
        "volume": 20640
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "volume": 22110
      },
      {
        "date": "2024-10-25",
        "close": 4.5,
        "volume": 22050
      },
      {
        "date": "2024-11-01",
        "close": 4.6,
        "volume": 3390
      },
      {
        "date": "2024-11-08",
        "close": 4.433333,
        "volume": 1470
      },
      {
        "date": "2024-11-15",
        "close": 4.433333,
        "volume": 9720
      },
      {
        "date": "2024-11-22",
        "close": 4.333333,
        "volume": 19680
      },
      {
        "date": "2024-11-29",
        "close": 4.3,
        "volume": 7050
      },
      {
        "date": "2024-12-06",
        "close": 3.966666,
        "volume": 16980
      },
      {
        "date": "2024-12-13",
        "close": 3.966666,
        "volume": 35610
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "volume": 19110
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "volume": 1860
      },
      {
        "date": "2025-01-03",
        "close": 3.933333,
        "volume": 6240
      },
      {
        "date": "2025-01-10",
        "close": 4.333333,
        "volume": 5280
      },
      {
        "date": "2025-01-17",
        "close": 3.8,
        "volume": 40500
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "volume": 36690
      },
      {
        "date": "2025-01-31",
        "close": 3.766666,
        "volume": 10260
      },
      {
        "date": "2025-02-07",
        "close": 3.766666,
        "volume": 2880
      },
      {
        "date": "2025-02-14",
        "close": 3.8,
        "volume": 2820
      },
      {
        "date": "2025-02-21",
        "close": 3.733333,
        "volume": 6870
      },
      {
        "date": "2025-02-28",
        "close": 3.833333,
        "volume": 25230
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "volume": 5700
      },
      {
        "date": "2025-03-14",
        "close": 3.8,
        "volume": 10020
      },
      {
        "date": "2025-03-21",
        "close": 3.7,
        "volume": 5370
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 29970
      },
      {
        "date": "2025-04-04",
        "close": 4.133333,
        "volume": 19440
      },
      {
        "date": "2025-04-11",
        "close": 3.933333,
        "volume": 13410
      },
      {
        "date": "2025-04-18",
        "close": 4.066666,
        "volume": 9690
      },
      {
        "date": "2025-04-25",
        "close": 4.166666,
        "volume": 9840
      },
      {
        "date": "2025-05-02",
        "close": 3.933333,
        "volume": 42750
      },
      {
        "date": "2025-05-09",
        "close": 3.933333,
        "volume": 27510
      },
      {
        "date": "2025-05-16",
        "close": 4.033333,
        "volume": 12030
      },
      {
        "date": "2025-05-23",
        "close": 4.233333,
        "volume": 17520
      },
      {
        "date": "2025-05-30",
        "close": 4.2,
        "volume": 45990
      },
      {
        "date": "2025-06-06",
        "close": 4.266666,
        "volume": 4620
      },
      {
        "date": "2025-06-13",
        "close": 3.966666,
        "volume": 15000
      },
      {
        "date": "2025-06-20",
        "close": 3.933333,
        "volume": 25200
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "volume": 18450
      },
      {
        "date": "2025-07-04",
        "close": 3.966666,
        "volume": 1890
      },
      {
        "date": "2025-07-11",
        "close": 3.733333,
        "volume": 840
      },
      {
        "date": "2025-07-18",
        "close": 3.733333,
        "volume": 5550
      },
      {
        "date": "2025-07-25",
        "close": 3.5,
        "volume": 29670
      },
      {
        "date": "2025-08-01",
        "close": 3.366666,
        "volume": 17160
      },
      {
        "date": "2025-08-08",
        "close": 3.533333,
        "volume": 2850
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "volume": 5100
      },
      {
        "date": "2025-08-22",
        "close": 3.5,
        "volume": 4020
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "volume": 5610
      },
      {
        "date": "2025-09-05",
        "close": 3.733333,
        "volume": 4650
      },
      {
        "date": "2025-09-12",
        "close": 3.8,
        "volume": 7050
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "volume": 6450
      },
      {
        "date": "2025-09-26",
        "close": 4.033333,
        "volume": 10890
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 7500
      },
      {
        "date": "2025-10-10",
        "close": 4.033333,
        "volume": 4500
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 2820
      },
      {
        "date": "2025-10-24",
        "close": 4.033333,
        "volume": 4380
      },
      {
        "date": "2025-10-31",
        "close": 3.766666,
        "volume": 4620
      },
      {
        "date": "2025-11-07",
        "close": 3.866666,
        "volume": 9900
      },
      {
        "date": "2025-11-14",
        "close": 3.533333,
        "volume": 11850
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 6840
      },
      {
        "date": "2025-11-28",
        "close": 3.433333,
        "volume": 19920
      },
      {
        "date": "2025-12-05",
        "close": 3.3,
        "volume": 11760
      },
      {
        "date": "2025-12-12",
        "close": 3.233333,
        "volume": 3450
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "volume": 6930
      },
      {
        "date": "2025-12-26",
        "close": 3.266666,
        "volume": 3120
      },
      {
        "date": "2026-01-02",
        "close": 2.933333,
        "volume": 6390
      },
      {
        "date": "2026-01-09",
        "close": 3.133333,
        "volume": 6510
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 2940
      },
      {
        "date": "2026-01-23",
        "close": 3.166666,
        "volume": 1770
      },
      {
        "date": "2026-01-30",
        "close": 3.233333,
        "volume": 6060
      },
      {
        "date": "2026-02-06",
        "close": 3.066666,
        "volume": 5160
      },
      {
        "date": "2026-02-13",
        "close": 2.766666,
        "volume": 7050
      },
      {
        "date": "2026-02-20",
        "close": 2.733333,
        "volume": 5910
      },
      {
        "date": "2026-02-27",
        "close": 2.9,
        "volume": 11520
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 7890
      },
      {
        "date": "2026-03-13",
        "close": 2.733333,
        "volume": 22830
      },
      {
        "date": "2026-03-20",
        "close": 2.466666,
        "volume": 14460
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 8460
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 1620
      },
      {
        "date": "2026-04-10",
        "close": 2.466666,
        "volume": 4830
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "volume": 14910
      },
      {
        "date": "2026-04-24",
        "close": 2.333333,
        "volume": 13050
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "volume": 33960
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "volume": 16950
      },
      {
        "date": "2026-05-15",
        "close": 2.033333,
        "volume": 13830
      },
      {
        "date": "2026-05-22",
        "close": 2.033333,
        "volume": 11490
      },
      {
        "date": "2026-05-29",
        "close": 1.866666,
        "volume": 10620
      },
      {
        "date": "2026-06-05",
        "close": 1.733333,
        "volume": 9660
      },
      {
        "date": "2026-06-12",
        "close": 1.933333,
        "volume": 9840
      },
      {
        "date": "2026-06-19",
        "close": 1.566666,
        "volume": 19590
      },
      {
        "date": "2026-06-26",
        "close": 1.533333,
        "volume": 7290
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 28740
      },
      {
        "date": "2026-07-10",
        "close": 1.433333,
        "volume": 14790
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 4410
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 10860
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 45400
      },
      {
        "date": "2026-08-07",
        "close": 1.81,
        "volume": 69200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.233666,
      "fair_value": 5.239166,
      "market_activity": -63.238073,
      "market_dynamics": -0.825854,
      "relative_strength": -39.791518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.02882,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.015158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.15534,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.21875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.477876,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.068238,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.004
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.095617
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.569892
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.212121
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.589655
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.090909
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.115044
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.722959
      }
    ]
  }
}