{
  "ticker": {
    "uuid": "9e5a13e6-ce52-4a1a-926e-f1c201453e85",
    "symbol": "RADIOCITY",
    "name": "Music Broadcast Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.29,
    "boundary_margin": -0.173703,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434101,
    "volatility_stability": 0.633,
    "risk_context": 0.2304,
    "current_regime": {
      "move": -0.4767,
      "interruption": 0.482684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.004,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323962
      },
      {
        "date": "2023-08-25",
        "close": 12.8,
        "direction_boundary": 25.5,
        "core_momentum": -0.498039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32545
      },
      {
        "date": "2023-09-01",
        "close": 13.25,
        "direction_boundary": 24.5,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320578
      },
      {
        "date": "2023-09-08",
        "close": 14.2,
        "direction_boundary": 24.700001,
        "core_momentum": -0.425101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326845
      },
      {
        "date": "2023-09-15",
        "close": 16.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357275
      },
      {
        "date": "2023-09-22",
        "close": 14.8,
        "direction_boundary": 24.75,
        "core_momentum": -0.40202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381926
      },
      {
        "date": "2023-09-29",
        "close": 14.9,
        "direction_boundary": 24.299999,
        "core_momentum": -0.386831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382008
      },
      {
        "date": "2023-10-06",
        "close": 15.95,
        "direction_boundary": 24.549999,
        "core_momentum": -0.350305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379606
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "direction_boundary": 24.299999,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391749
      },
      {
        "date": "2023-10-20",
        "close": 14.85,
        "direction_boundary": 24.15,
        "core_momentum": -0.385093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390824
      },
      {
        "date": "2023-10-27",
        "close": 14.15,
        "direction_boundary": 24.0,
        "core_momentum": -0.410417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399069
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "direction_boundary": 24.1,
        "core_momentum": -0.427386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401113
      },
      {
        "date": "2023-11-10",
        "close": 13.95,
        "direction_boundary": 23.700001,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401131
      },
      {
        "date": "2023-11-17",
        "close": 15.05,
        "direction_boundary": 23.35,
        "core_momentum": -0.35546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409968
      },
      {
        "date": "2023-11-24",
        "close": 15.1,
        "direction_boundary": 23.700001,
        "core_momentum": -0.362869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410013
      },
      {
        "date": "2023-12-01",
        "close": 15.55,
        "direction_boundary": 23.200001,
        "core_momentum": -0.329741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410719
      },
      {
        "date": "2023-12-08",
        "close": 18.4,
        "direction_boundary": 22.950001,
        "core_momentum": -0.198257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462529
      },
      {
        "date": "2023-12-15",
        "close": 17.700001,
        "direction_boundary": 24.5,
        "core_momentum": -0.277551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469139
      },
      {
        "date": "2023-12-22",
        "close": 17.049999,
        "direction_boundary": 24.1,
        "core_momentum": -0.292531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473464
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "direction_boundary": 25.049999,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473842
      },
      {
        "date": "2024-01-05",
        "close": 17.75,
        "direction_boundary": 26.950001,
        "core_momentum": -0.341373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442153
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "direction_boundary": 21.200001,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481026
      },
      {
        "date": "2024-01-19",
        "close": 20.75,
        "direction_boundary": 15.75,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478435
      },
      {
        "date": "2024-01-26",
        "close": 20.1,
        "direction_boundary": 14.55,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464702
      },
      {
        "date": "2024-02-02",
        "close": 19.75,
        "direction_boundary": 13.45,
        "core_momentum": 0.468401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466835
      },
      {
        "date": "2024-02-09",
        "close": 23.299999,
        "direction_boundary": 13.5,
        "core_momentum": 0.725926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507295
      },
      {
        "date": "2024-02-16",
        "close": 23.299999,
        "direction_boundary": 12.6,
        "core_momentum": 0.849206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491805
      },
      {
        "date": "2024-02-23",
        "close": 22.950001,
        "direction_boundary": 12.1,
        "core_momentum": 0.896694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485232
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "direction_boundary": 11.55,
        "core_momentum": 0.835498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504853
      },
      {
        "date": "2024-03-08",
        "close": 19.9,
        "direction_boundary": 11.15,
        "core_momentum": 0.784753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511398
      },
      {
        "date": "2024-03-15",
        "close": 17.049999,
        "direction_boundary": 10.75,
        "core_momentum": 0.586046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535051
      },
      {
        "date": "2024-03-22",
        "close": 16.950001,
        "direction_boundary": 10.65,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520586
      },
      {
        "date": "2024-03-29",
        "close": 16.15,
        "direction_boundary": 10.8,
        "core_momentum": 0.49537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525842
      },
      {
        "date": "2024-04-05",
        "close": 18.450001,
        "direction_boundary": 11.65,
        "core_momentum": 0.583691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549144
      },
      {
        "date": "2024-04-12",
        "close": 16.75,
        "direction_boundary": 11.5,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559821
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 11.3,
        "core_momentum": 0.504425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559613
      },
      {
        "date": "2024-04-26",
        "close": 18.15,
        "direction_boundary": 11.3,
        "core_momentum": 0.606195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5601
      },
      {
        "date": "2024-05-03",
        "close": 18.6,
        "direction_boundary": 11.2,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558185
      },
      {
        "date": "2024-05-10",
        "close": 17.15,
        "direction_boundary": 11.3,
        "core_momentum": 0.517699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572787
      },
      {
        "date": "2024-05-17",
        "close": 17.25,
        "direction_boundary": 11.1,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564341
      },
      {
        "date": "2024-05-24",
        "close": 16.549999,
        "direction_boundary": 11.15,
        "core_momentum": 0.484305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568046
      },
      {
        "date": "2024-05-31",
        "close": 15.85,
        "direction_boundary": 11.25,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570355
      },
      {
        "date": "2024-06-07",
        "close": 16.049999,
        "direction_boundary": 11.15,
        "core_momentum": 0.439462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51727
      },
      {
        "date": "2024-06-14",
        "close": 16.629999,
        "direction_boundary": 11.2,
        "core_momentum": 0.484821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517897
      },
      {
        "date": "2024-06-21",
        "close": 16.48,
        "direction_boundary": 11.05,
        "core_momentum": 0.491403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51555
      },
      {
        "date": "2024-06-28",
        "close": 16.120001,
        "direction_boundary": 11.25,
        "core_momentum": 0.432889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516306
      },
      {
        "date": "2024-07-05",
        "close": 16.23,
        "direction_boundary": 12.9,
        "core_momentum": 0.25814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513353
      },
      {
        "date": "2024-07-12",
        "close": 15.78,
        "direction_boundary": 13.2,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46467
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "direction_boundary": 12.95,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46843
      },
      {
        "date": "2024-07-26",
        "close": 15.58,
        "direction_boundary": 12.0,
        "core_momentum": 0.298333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474162
      },
      {
        "date": "2024-08-02",
        "close": 16.51,
        "direction_boundary": 12.0,
        "core_momentum": 0.375833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483174
      },
      {
        "date": "2024-08-09",
        "close": 15.55,
        "direction_boundary": 11.95,
        "core_momentum": 0.301255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419377
      },
      {
        "date": "2024-08-16",
        "close": 15.1,
        "direction_boundary": 13.4,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419176
      },
      {
        "date": "2024-08-23",
        "close": 15.33,
        "direction_boundary": 12.8,
        "core_momentum": 0.197656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421492
      },
      {
        "date": "2024-08-30",
        "close": 16.059999,
        "direction_boundary": 13.25,
        "core_momentum": 0.212075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419518
      },
      {
        "date": "2024-09-06",
        "close": 15.62,
        "direction_boundary": 14.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41346
      },
      {
        "date": "2024-09-13",
        "close": 15.63,
        "direction_boundary": 16.1,
        "core_momentum": -0.029193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356505
      },
      {
        "date": "2024-09-20",
        "close": 15.35,
        "direction_boundary": 14.8,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357079
      },
      {
        "date": "2024-09-27",
        "close": 15.73,
        "direction_boundary": 14.9,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35317
      },
      {
        "date": "2024-10-04",
        "close": 16.4,
        "direction_boundary": 15.95,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302887
      },
      {
        "date": "2024-10-11",
        "close": 15.73,
        "direction_boundary": 15.0,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27802
      },
      {
        "date": "2024-10-18",
        "close": 15.41,
        "direction_boundary": 14.85,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277962
      },
      {
        "date": "2024-10-25",
        "close": 13.09,
        "direction_boundary": 14.15,
        "core_momentum": -0.074912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338329
      },
      {
        "date": "2024-11-01",
        "close": 13.42,
        "direction_boundary": 13.8,
        "core_momentum": -0.027536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338418
      },
      {
        "date": "2024-11-08",
        "close": 13.02,
        "direction_boundary": 13.95,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32487
      },
      {
        "date": "2024-11-15",
        "close": 12.51,
        "direction_boundary": 15.05,
        "core_momentum": -0.168771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326442
      },
      {
        "date": "2024-11-22",
        "close": 11.97,
        "direction_boundary": 15.1,
        "core_momentum": -0.207285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326944
      },
      {
        "date": "2024-11-29",
        "close": 12.58,
        "direction_boundary": 15.55,
        "core_momentum": -0.190997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334762
      },
      {
        "date": "2024-12-06",
        "close": 13.32,
        "direction_boundary": 18.4,
        "core_momentum": -0.276087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346003
      },
      {
        "date": "2024-12-13",
        "close": 13.06,
        "direction_boundary": 17.700001,
        "core_momentum": -0.262147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340818
      },
      {
        "date": "2024-12-20",
        "close": 13.08,
        "direction_boundary": 17.049999,
        "core_momentum": -0.232845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341149
      },
      {
        "date": "2024-12-27",
        "close": 12.28,
        "direction_boundary": 17.1,
        "core_momentum": -0.281871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348978
      },
      {
        "date": "2025-01-03",
        "close": 12.21,
        "direction_boundary": 17.75,
        "core_momentum": -0.312113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34817
      },
      {
        "date": "2025-01-10",
        "close": 12.02,
        "direction_boundary": 20.6,
        "core_momentum": -0.416505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347369
      },
      {
        "date": "2025-01-17",
        "close": 12.02,
        "direction_boundary": 20.75,
        "core_momentum": -0.420723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340924
      },
      {
        "date": "2025-01-24",
        "close": 11.96,
        "direction_boundary": 20.1,
        "core_momentum": -0.404975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332366
      },
      {
        "date": "2025-01-31",
        "close": 11.67,
        "direction_boundary": 19.75,
        "core_momentum": -0.409114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317912
      },
      {
        "date": "2025-02-07",
        "close": 11.74,
        "direction_boundary": 23.299999,
        "core_momentum": -0.496137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311681
      },
      {
        "date": "2025-02-14",
        "close": 10.17,
        "direction_boundary": 23.299999,
        "core_momentum": -0.563519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361522
      },
      {
        "date": "2025-02-21",
        "close": 9.94,
        "direction_boundary": 22.950001,
        "core_momentum": -0.566885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35898
      },
      {
        "date": "2025-02-28",
        "close": 9.65,
        "direction_boundary": 21.200001,
        "core_momentum": -0.544811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347522
      },
      {
        "date": "2025-03-07",
        "close": 9.89,
        "direction_boundary": 19.9,
        "core_momentum": -0.503015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3526
      },
      {
        "date": "2025-03-14",
        "close": 9.58,
        "direction_boundary": 17.049999,
        "core_momentum": -0.438123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35212
      },
      {
        "date": "2025-03-21",
        "close": 9.7,
        "direction_boundary": 16.950001,
        "core_momentum": -0.427729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2025-03-28",
        "close": 9.04,
        "direction_boundary": 16.15,
        "core_momentum": -0.440248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356667
      },
      {
        "date": "2025-04-04",
        "close": 9.26,
        "direction_boundary": 18.450001,
        "core_momentum": -0.498103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351224
      },
      {
        "date": "2025-04-11",
        "close": 9.69,
        "direction_boundary": 16.75,
        "core_momentum": -0.421493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362043
      },
      {
        "date": "2025-04-18",
        "close": 9.76,
        "direction_boundary": 17.0,
        "core_momentum": -0.425882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36379
      },
      {
        "date": "2025-04-25",
        "close": 10.11,
        "direction_boundary": 18.15,
        "core_momentum": -0.442975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304123
      },
      {
        "date": "2025-05-02",
        "close": 9.75,
        "direction_boundary": 18.6,
        "core_momentum": -0.475806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301931
      },
      {
        "date": "2025-05-09",
        "close": 9.1,
        "direction_boundary": 17.15,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311178
      },
      {
        "date": "2025-05-16",
        "close": 9.92,
        "direction_boundary": 17.25,
        "core_momentum": -0.424928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33802
      },
      {
        "date": "2025-05-23",
        "close": 9.35,
        "direction_boundary": 16.549999,
        "core_momentum": -0.435045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341779
      },
      {
        "date": "2025-05-30",
        "close": 9.41,
        "direction_boundary": 15.85,
        "core_momentum": -0.406309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331908
      },
      {
        "date": "2025-06-06",
        "close": 9.25,
        "direction_boundary": 16.049999,
        "core_momentum": -0.423676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316975
      },
      {
        "date": "2025-06-13",
        "close": 9.24,
        "direction_boundary": 16.629999,
        "core_momentum": -0.444378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31736
      },
      {
        "date": "2025-06-20",
        "close": 8.73,
        "direction_boundary": 16.48,
        "core_momentum": -0.470267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322171
      },
      {
        "date": "2025-06-27",
        "close": 8.95,
        "direction_boundary": 16.120001,
        "core_momentum": -0.444789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319288
      },
      {
        "date": "2025-07-04",
        "close": 9.14,
        "direction_boundary": 16.23,
        "core_momentum": -0.436845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322502
      },
      {
        "date": "2025-07-11",
        "close": 9.18,
        "direction_boundary": 15.78,
        "core_momentum": -0.418251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2025-07-18",
        "close": 9.23,
        "direction_boundary": 14.9,
        "core_momentum": -0.380537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323571
      },
      {
        "date": "2025-07-25",
        "close": 8.87,
        "direction_boundary": 15.58,
        "core_momentum": -0.43068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2025-08-01",
        "close": 8.67,
        "direction_boundary": 16.51,
        "core_momentum": -0.474864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325918
      },
      {
        "date": "2025-08-08",
        "close": 8.29,
        "direction_boundary": 15.55,
        "core_momentum": -0.466881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328097
      },
      {
        "date": "2025-08-15",
        "close": 8.47,
        "direction_boundary": 15.1,
        "core_momentum": -0.439073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272197
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "direction_boundary": 15.33,
        "core_momentum": -0.444879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271674
      },
      {
        "date": "2025-08-29",
        "close": 8.51,
        "direction_boundary": 16.059999,
        "core_momentum": -0.470112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269617
      },
      {
        "date": "2025-09-05",
        "close": 8.49,
        "direction_boundary": 15.62,
        "core_momentum": -0.456466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26631
      },
      {
        "date": "2025-09-12",
        "close": 8.58,
        "direction_boundary": 15.63,
        "core_momentum": -0.451056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264523
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "direction_boundary": 15.35,
        "core_momentum": -0.435831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264159
      },
      {
        "date": "2025-09-26",
        "close": 8.55,
        "direction_boundary": 15.73,
        "core_momentum": -0.456453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246833
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2025-10-10",
        "close": 8.36,
        "direction_boundary": 15.73,
        "core_momentum": -0.468531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2025-10-17",
        "close": 8.14,
        "direction_boundary": 15.41,
        "core_momentum": -0.471772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235146
      },
      {
        "date": "2025-10-24",
        "close": 8.24,
        "direction_boundary": 13.09,
        "core_momentum": -0.370512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228966
      },
      {
        "date": "2025-10-31",
        "close": 8.03,
        "direction_boundary": 13.42,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226824
      },
      {
        "date": "2025-11-07",
        "close": 6.94,
        "direction_boundary": 13.02,
        "core_momentum": -0.466974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285906
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "direction_boundary": 12.51,
        "core_momentum": -0.448441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249863
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 11.97,
        "core_momentum": -0.42523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2025-11-28",
        "close": 6.62,
        "direction_boundary": 12.58,
        "core_momentum": -0.473768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242806
      },
      {
        "date": "2025-12-05",
        "close": 6.73,
        "direction_boundary": 13.32,
        "core_momentum": -0.494745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246257
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 13.06,
        "core_momentum": -0.502297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247634
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "direction_boundary": 13.08,
        "core_momentum": -0.496177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242255
      },
      {
        "date": "2025-12-26",
        "close": 6.69,
        "direction_boundary": 12.28,
        "core_momentum": -0.455212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239728
      },
      {
        "date": "2026-01-02",
        "close": 6.79,
        "direction_boundary": 12.21,
        "core_momentum": -0.443898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238219
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "direction_boundary": 12.02,
        "core_momentum": -0.450915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238204
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "direction_boundary": 12.02,
        "core_momentum": -0.476705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241604
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "direction_boundary": 11.96,
        "core_momentum": -0.489967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2026-01-30",
        "close": 6.03,
        "direction_boundary": 11.67,
        "core_momentum": -0.48329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2026-02-06",
        "close": 6.22,
        "direction_boundary": 11.74,
        "core_momentum": -0.470187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 10.17,
        "core_momentum": -0.390364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239053
      },
      {
        "date": "2026-02-20",
        "close": 6.12,
        "direction_boundary": 9.94,
        "core_momentum": -0.384306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237835
      },
      {
        "date": "2026-02-27",
        "close": 6.04,
        "direction_boundary": 9.65,
        "core_momentum": -0.374093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237131
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "direction_boundary": 9.89,
        "core_momentum": -0.402427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236885
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "direction_boundary": 9.58,
        "core_momentum": -0.414405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239848
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "direction_boundary": 9.7,
        "core_momentum": -0.457732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245803
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "direction_boundary": 9.04,
        "core_momentum": -0.488938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289365
      },
      {
        "date": "2026-04-03",
        "close": 5.36,
        "direction_boundary": 9.26,
        "core_momentum": -0.421166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374966
      },
      {
        "date": "2026-04-10",
        "close": 6.41,
        "direction_boundary": 9.69,
        "core_momentum": -0.338493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463663
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 9.76,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463099
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "direction_boundary": 10.11,
        "core_momentum": -0.401583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464284
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "direction_boundary": 9.75,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464115
      },
      {
        "date": "2026-05-08",
        "close": 6.16,
        "direction_boundary": 9.1,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422565
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "direction_boundary": 9.92,
        "core_momentum": -0.38004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42258
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "direction_boundary": 9.35,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422606
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "direction_boundary": 9.41,
        "core_momentum": -0.34644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420068
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "direction_boundary": 9.25,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422042
      },
      {
        "date": "2026-06-12",
        "close": 6.08,
        "direction_boundary": 9.24,
        "core_momentum": -0.341991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423549
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "direction_boundary": 8.73,
        "core_momentum": -0.277205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426581
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "direction_boundary": 8.95,
        "core_momentum": -0.311732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426962
      },
      {
        "date": "2026-07-03",
        "close": 6.07,
        "direction_boundary": 9.14,
        "core_momentum": -0.335886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426435
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 9.18,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425174
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "direction_boundary": 9.23,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420319
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "direction_boundary": 8.87,
        "core_momentum": -0.278467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428976
      },
      {
        "date": "2026-07-31",
        "close": 6.79,
        "direction_boundary": 8.67,
        "core_momentum": -0.21684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435713
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 8.29,
        "core_momentum": -0.173703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.4,
        "volume": 1844264
      },
      {
        "date": "2023-08-25",
        "close": 12.8,
        "volume": 559108
      },
      {
        "date": "2023-09-01",
        "close": 13.25,
        "volume": 961099
      },
      {
        "date": "2023-09-08",
        "close": 14.2,
        "volume": 1963820
      },
      {
        "date": "2023-09-15",
        "close": 16.1,
        "volume": 13151369
      },
      {
        "date": "2023-09-22",
        "close": 14.8,
        "volume": 7338748
      },
      {
        "date": "2023-09-29",
        "close": 14.9,
        "volume": 3297552
      },
      {
        "date": "2023-10-06",
        "close": 15.95,
        "volume": 4831998
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "volume": 22596335
      },
      {
        "date": "2023-10-20",
        "close": 14.85,
        "volume": 8843170
      },
      {
        "date": "2023-10-27",
        "close": 14.15,
        "volume": 6757525
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "volume": 1899707
      },
      {
        "date": "2023-11-10",
        "close": 13.95,
        "volume": 3139825
      },
      {
        "date": "2023-11-17",
        "close": 15.05,
        "volume": 6487184
      },
      {
        "date": "2023-11-24",
        "close": 15.1,
        "volume": 3408568
      },
      {
        "date": "2023-12-01",
        "close": 15.55,
        "volume": 4990374
      },
      {
        "date": "2023-12-08",
        "close": 18.4,
        "volume": 45231219
      },
      {
        "date": "2023-12-15",
        "close": 17.700001,
        "volume": 11228284
      },
      {
        "date": "2023-12-22",
        "close": 17.049999,
        "volume": 6847656
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "volume": 9480482
      },
      {
        "date": "2024-01-05",
        "close": 17.75,
        "volume": 12366291
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "volume": 45189491
      },
      {
        "date": "2024-01-19",
        "close": 20.75,
        "volume": 17503475
      },
      {
        "date": "2024-01-26",
        "close": 20.1,
        "volume": 7623352
      },
      {
        "date": "2024-02-02",
        "close": 19.75,
        "volume": 10339039
      },
      {
        "date": "2024-02-09",
        "close": 23.299999,
        "volume": 43162743
      },
      {
        "date": "2024-02-16",
        "close": 23.299999,
        "volume": 13837710
      },
      {
        "date": "2024-02-23",
        "close": 22.950001,
        "volume": 9832496
      },
      {
        "date": "2024-03-01",
        "close": 21.200001,
        "volume": 5992259
      },
      {
        "date": "2024-03-08",
        "close": 19.9,
        "volume": 4770384
      },
      {
        "date": "2024-03-15",
        "close": 17.049999,
        "volume": 9214666
      },
      {
        "date": "2024-03-22",
        "close": 16.950001,
        "volume": 6812031
      },
      {
        "date": "2024-03-29",
        "close": 16.15,
        "volume": 5537558
      },
      {
        "date": "2024-04-05",
        "close": 18.450001,
        "volume": 6868989
      },
      {
        "date": "2024-04-12",
        "close": 16.75,
        "volume": 4070506
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 3816993
      },
      {
        "date": "2024-04-26",
        "close": 18.15,
        "volume": 5788952
      },
      {
        "date": "2024-05-03",
        "close": 18.6,
        "volume": 5203029
      },
      {
        "date": "2024-05-10",
        "close": 17.15,
        "volume": 4682676
      },
      {
        "date": "2024-05-17",
        "close": 17.25,
        "volume": 2229490
      },
      {
        "date": "2024-05-24",
        "close": 16.549999,
        "volume": 3641390
      },
      {
        "date": "2024-05-31",
        "close": 15.85,
        "volume": 2096921
      },
      {
        "date": "2024-06-07",
        "close": 16.049999,
        "volume": 2571017
      },
      {
        "date": "2024-06-14",
        "close": 16.629999,
        "volume": 2693400
      },
      {
        "date": "2024-06-21",
        "close": 16.48,
        "volume": 1938437
      },
      {
        "date": "2024-06-28",
        "close": 16.120001,
        "volume": 3329867
      },
      {
        "date": "2024-07-05",
        "close": 16.23,
        "volume": 3035633
      },
      {
        "date": "2024-07-12",
        "close": 15.78,
        "volume": 2951281
      },
      {
        "date": "2024-07-19",
        "close": 14.9,
        "volume": 2618465
      },
      {
        "date": "2024-07-26",
        "close": 15.58,
        "volume": 2152376
      },
      {
        "date": "2024-08-02",
        "close": 16.51,
        "volume": 4775535
      },
      {
        "date": "2024-08-09",
        "close": 15.55,
        "volume": 2978272
      },
      {
        "date": "2024-08-16",
        "close": 15.1,
        "volume": 1850382
      },
      {
        "date": "2024-08-23",
        "close": 15.33,
        "volume": 1917763
      },
      {
        "date": "2024-08-30",
        "close": 16.059999,
        "volume": 6326088
      },
      {
        "date": "2024-09-06",
        "close": 15.62,
        "volume": 2287638
      },
      {
        "date": "2024-09-13",
        "close": 15.63,
        "volume": 1772560
      },
      {
        "date": "2024-09-20",
        "close": 15.35,
        "volume": 2143418
      },
      {
        "date": "2024-09-27",
        "close": 15.73,
        "volume": 3007731
      },
      {
        "date": "2024-10-04",
        "close": 16.4,
        "volume": 3583804
      },
      {
        "date": "2024-10-11",
        "close": 15.73,
        "volume": 1598200
      },
      {
        "date": "2024-10-18",
        "close": 15.41,
        "volume": 1356539
      },
      {
        "date": "2024-10-25",
        "close": 13.09,
        "volume": 1997952
      },
      {
        "date": "2024-11-01",
        "close": 13.42,
        "volume": 1467899
      },
      {
        "date": "2024-11-08",
        "close": 13.02,
        "volume": 1031337
      },
      {
        "date": "2024-11-15",
        "close": 12.51,
        "volume": 638630
      },
      {
        "date": "2024-11-22",
        "close": 11.97,
        "volume": 1628848
      },
      {
        "date": "2024-11-29",
        "close": 12.58,
        "volume": 1143615
      },
      {
        "date": "2024-12-06",
        "close": 13.32,
        "volume": 854918
      },
      {
        "date": "2024-12-13",
        "close": 13.06,
        "volume": 628130
      },
      {
        "date": "2024-12-20",
        "close": 13.08,
        "volume": 725916
      },
      {
        "date": "2024-12-27",
        "close": 12.28,
        "volume": 470903
      },
      {
        "date": "2025-01-03",
        "close": 12.21,
        "volume": 668574
      },
      {
        "date": "2025-01-10",
        "close": 12.02,
        "volume": 886297
      },
      {
        "date": "2025-01-17",
        "close": 12.02,
        "volume": 648708
      },
      {
        "date": "2025-01-24",
        "close": 11.96,
        "volume": 532093
      },
      {
        "date": "2025-01-31",
        "close": 11.67,
        "volume": 691987
      },
      {
        "date": "2025-02-07",
        "close": 11.74,
        "volume": 723741
      },
      {
        "date": "2025-02-14",
        "close": 10.17,
        "volume": 588080
      },
      {
        "date": "2025-02-21",
        "close": 9.94,
        "volume": 1147477
      },
      {
        "date": "2025-02-28",
        "close": 9.65,
        "volume": 758140
      },
      {
        "date": "2025-03-07",
        "close": 9.89,
        "volume": 1930451
      },
      {
        "date": "2025-03-14",
        "close": 9.58,
        "volume": 791558
      },
      {
        "date": "2025-03-21",
        "close": 9.7,
        "volume": 1802058
      },
      {
        "date": "2025-03-28",
        "close": 9.04,
        "volume": 10860575
      },
      {
        "date": "2025-04-04",
        "close": 9.26,
        "volume": 619901
      },
      {
        "date": "2025-04-11",
        "close": 9.69,
        "volume": 345053
      },
      {
        "date": "2025-04-18",
        "close": 9.76,
        "volume": 405118
      },
      {
        "date": "2025-04-25",
        "close": 10.11,
        "volume": 869922
      },
      {
        "date": "2025-05-02",
        "close": 9.75,
        "volume": 248523
      },
      {
        "date": "2025-05-09",
        "close": 9.1,
        "volume": 500433
      },
      {
        "date": "2025-05-16",
        "close": 9.92,
        "volume": 471984
      },
      {
        "date": "2025-05-23",
        "close": 9.35,
        "volume": 4222609
      },
      {
        "date": "2025-05-30",
        "close": 9.41,
        "volume": 661803
      },
      {
        "date": "2025-06-06",
        "close": 9.25,
        "volume": 440443
      },
      {
        "date": "2025-06-13",
        "close": 9.24,
        "volume": 721304
      },
      {
        "date": "2025-06-20",
        "close": 8.73,
        "volume": 847133
      },
      {
        "date": "2025-06-27",
        "close": 8.95,
        "volume": 578418
      },
      {
        "date": "2025-07-04",
        "close": 9.14,
        "volume": 677079
      },
      {
        "date": "2025-07-11",
        "close": 9.18,
        "volume": 433191
      },
      {
        "date": "2025-07-18",
        "close": 9.23,
        "volume": 810990
      },
      {
        "date": "2025-07-25",
        "close": 8.87,
        "volume": 431635
      },
      {
        "date": "2025-08-01",
        "close": 8.67,
        "volume": 358061
      },
      {
        "date": "2025-08-08",
        "close": 8.29,
        "volume": 715562
      },
      {
        "date": "2025-08-15",
        "close": 8.47,
        "volume": 349408
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "volume": 484255
      },
      {
        "date": "2025-08-29",
        "close": 8.51,
        "volume": 478650
      },
      {
        "date": "2025-09-05",
        "close": 8.49,
        "volume": 320060
      },
      {
        "date": "2025-09-12",
        "close": 8.58,
        "volume": 506584
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "volume": 341109
      },
      {
        "date": "2025-09-26",
        "close": 8.55,
        "volume": 478973
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "volume": 330722
      },
      {
        "date": "2025-10-10",
        "close": 8.36,
        "volume": 351653
      },
      {
        "date": "2025-10-17",
        "close": 8.14,
        "volume": 315946
      },
      {
        "date": "2025-10-24",
        "close": 8.24,
        "volume": 448905
      },
      {
        "date": "2025-10-31",
        "close": 8.03,
        "volume": 925393
      },
      {
        "date": "2025-11-07",
        "close": 6.94,
        "volume": 1486583
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "volume": 566541
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 543267
      },
      {
        "date": "2025-11-28",
        "close": 6.62,
        "volume": 414954
      },
      {
        "date": "2025-12-05",
        "close": 6.73,
        "volume": 847373
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 396648
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "volume": 428105
      },
      {
        "date": "2025-12-26",
        "close": 6.69,
        "volume": 248692
      },
      {
        "date": "2026-01-02",
        "close": 6.79,
        "volume": 469766
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "volume": 577982
      },
      {
        "date": "2026-01-16",
        "close": 6.29,
        "volume": 540469
      },
      {
        "date": "2026-01-23",
        "close": 6.1,
        "volume": 687085
      },
      {
        "date": "2026-01-30",
        "close": 6.03,
        "volume": 352171
      },
      {
        "date": "2026-02-06",
        "close": 6.22,
        "volume": 508846
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 475950
      },
      {
        "date": "2026-02-20",
        "close": 6.12,
        "volume": 473972
      },
      {
        "date": "2026-02-27",
        "close": 6.04,
        "volume": 1392121
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "volume": 727492
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "volume": 651181
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "volume": 1191051
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "volume": 2171611
      },
      {
        "date": "2026-04-03",
        "close": 5.36,
        "volume": 931056
      },
      {
        "date": "2026-04-10",
        "close": 6.41,
        "volume": 788702
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 354869
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "volume": 249901
      },
      {
        "date": "2026-05-01",
        "close": 6.05,
        "volume": 76921
      },
      {
        "date": "2026-05-08",
        "close": 6.16,
        "volume": 271765
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "volume": 381046
      },
      {
        "date": "2026-05-22",
        "close": 6.1,
        "volume": 302627
      },
      {
        "date": "2026-05-29",
        "close": 6.15,
        "volume": 159270
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "volume": 45572
      },
      {
        "date": "2026-06-12",
        "close": 6.08,
        "volume": 24148
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "volume": 84992
      },
      {
        "date": "2026-06-26",
        "close": 6.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.07,
        "volume": 152741
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 311122
      },
      {
        "date": "2026-07-17",
        "close": 5.98,
        "volume": 156748
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "volume": 1144699
      },
      {
        "date": "2026-07-31",
        "close": 6.79,
        "volume": 519423
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 254746
      }
    ],
    "sharemaestro_context": {
      "trend": 6.071333,
      "fair_value": 11.724551,
      "market_activity": 41.847689,
      "market_dynamics": 1.236611,
      "relative_strength": 2.528475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.020612,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.012987,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01581,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103896,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.18953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.174662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.163831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.002033
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.039095
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.021097
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.028302
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.247229
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.003909
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.4767
      }
    ]
  }
}