{
  "ticker": {
    "uuid": "9e5c7176-653b-425e-a9b1-c9eace6fea04",
    "symbol": "8591",
    "name": "ORIX Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6336.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3560.475586,
    "boundary_margin": 0.779538,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319019,
    "volatility_stability": 1.143,
    "risk_context": 0.3135,
    "current_regime": {
      "move": 0.932802,
      "interruption": -0.145589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2313.724365,
        "direction_boundary": 1971.52417,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213019
      },
      {
        "date": "2023-08-25",
        "close": 2358.764893,
        "direction_boundary": 1990.55603,
        "core_momentum": 0.184978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213204
      },
      {
        "date": "2023-09-01",
        "close": 2478.572021,
        "direction_boundary": 1956.385132,
        "core_momentum": 0.266914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219826
      },
      {
        "date": "2023-09-08",
        "close": 2568.202393,
        "direction_boundary": 1989.258057,
        "core_momentum": 0.291035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218937
      },
      {
        "date": "2023-09-15",
        "close": 2657.382324,
        "direction_boundary": 1968.928711,
        "core_momentum": 0.349659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2023-09-22",
        "close": 2601.082275,
        "direction_boundary": 1928.702271,
        "core_momentum": 0.348618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152609
      },
      {
        "date": "2023-09-29",
        "close": 2553.591064,
        "direction_boundary": 1791.633667,
        "core_momentum": 0.425286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2023-10-06",
        "close": 2479.534424,
        "direction_boundary": 1872.891235,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2023-10-13",
        "close": 2505.134521,
        "direction_boundary": 1874.21582,
        "core_momentum": 0.336631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2023-10-20",
        "close": 2468.105957,
        "direction_boundary": 1850.368774,
        "core_momentum": 0.333845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157768
      },
      {
        "date": "2023-10-27",
        "close": 2490.962891,
        "direction_boundary": 1887.906006,
        "core_momentum": 0.319432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2023-11-03",
        "close": 2404.105957,
        "direction_boundary": 1898.06311,
        "core_momentum": 0.26661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16839
      },
      {
        "date": "2023-11-10",
        "close": 2443.42041,
        "direction_boundary": 1898.06311,
        "core_momentum": 0.287323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168578
      },
      {
        "date": "2023-11-17",
        "close": 2480.905762,
        "direction_boundary": 1884.814819,
        "core_momentum": 0.31626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159304
      },
      {
        "date": "2023-11-24",
        "close": 2485.934326,
        "direction_boundary": 1987.269531,
        "core_momentum": 0.25093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2023-12-01",
        "close": 2481.820068,
        "direction_boundary": 1913.961182,
        "core_momentum": 0.296693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2023-12-08",
        "close": 2463.077393,
        "direction_boundary": 1919.702271,
        "core_momentum": 0.283052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154329
      },
      {
        "date": "2023-12-15",
        "close": 2426.048828,
        "direction_boundary": 1919.26062,
        "core_momentum": 0.264054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153679
      },
      {
        "date": "2023-12-22",
        "close": 2409.134521,
        "direction_boundary": 1897.179932,
        "core_momentum": 0.26985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151521
      },
      {
        "date": "2023-12-29",
        "close": 2428.334717,
        "direction_boundary": 1871.124512,
        "core_momentum": 0.297794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15011
      },
      {
        "date": "2024-01-05",
        "close": 2522.505615,
        "direction_boundary": 1854.784668,
        "core_momentum": 0.359999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156301
      },
      {
        "date": "2024-01-12",
        "close": 2535.305664,
        "direction_boundary": 1888.789185,
        "core_momentum": 0.342291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156299
      },
      {
        "date": "2024-01-19",
        "close": 2549.477051,
        "direction_boundary": 1943.549316,
        "core_momentum": 0.311763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155806
      },
      {
        "date": "2024-01-26",
        "close": 2578.276855,
        "direction_boundary": 2016.857422,
        "core_momentum": 0.278363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2024-02-02",
        "close": 2580.5625,
        "direction_boundary": 1987.269531,
        "core_momentum": 0.298547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150723
      },
      {
        "date": "2024-02-09",
        "close": 2751.990479,
        "direction_boundary": 2083.541504,
        "core_momentum": 0.320823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169743
      },
      {
        "date": "2024-02-16",
        "close": 2770.276123,
        "direction_boundary": 2077.358887,
        "core_momentum": 0.333557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167658
      },
      {
        "date": "2024-02-23",
        "close": 2827.875977,
        "direction_boundary": 2114.89624,
        "core_momentum": 0.337123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167859
      },
      {
        "date": "2024-03-01",
        "close": 2895.532959,
        "direction_boundary": 2176.722656,
        "core_momentum": 0.330226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2024-03-08",
        "close": 2975.989502,
        "direction_boundary": 2120.195557,
        "core_momentum": 0.403639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2024-03-15",
        "close": 2899.189941,
        "direction_boundary": 1905.570557,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2024-03-22",
        "close": 3076.560791,
        "direction_boundary": 1890.997192,
        "core_momentum": 0.626952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169995
      },
      {
        "date": "2024-03-29",
        "close": 3073.462646,
        "direction_boundary": 1960.607666,
        "core_momentum": 0.567607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2024-04-05",
        "close": 2962.833008,
        "direction_boundary": 1955.202881,
        "core_momentum": 0.515358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2024-04-12",
        "close": 3055.799316,
        "direction_boundary": 2044.833008,
        "core_momentum": 0.4944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2024-04-19",
        "close": 2892.178955,
        "direction_boundary": 2064.650879,
        "core_momentum": 0.400808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2024-04-26",
        "close": 2963.762939,
        "direction_boundary": 2071.857666,
        "core_momentum": 0.430486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193284
      },
      {
        "date": "2024-05-03",
        "close": 2985.14502,
        "direction_boundary": 2078.162842,
        "core_momentum": 0.436435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183471
      },
      {
        "date": "2024-05-10",
        "close": 3131.102051,
        "direction_boundary": 2072.758057,
        "core_momentum": 0.510597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191225
      },
      {
        "date": "2024-05-17",
        "close": 3154.343506,
        "direction_boundary": 2170.04541,
        "core_momentum": 0.453584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "date": "2024-05-24",
        "close": 3094.844971,
        "direction_boundary": 2130.409912,
        "core_momentum": 0.452699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194854
      },
      {
        "date": "2024-05-31",
        "close": 3178.514648,
        "direction_boundary": 2184.458496,
        "core_momentum": 0.455058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19588
      },
      {
        "date": "2024-06-07",
        "close": 3198.037842,
        "direction_boundary": 2206.52832,
        "core_momentum": 0.449353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194404
      },
      {
        "date": "2024-06-14",
        "close": 3156.202881,
        "direction_boundary": 2261.477295,
        "core_momentum": 0.395638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2024-06-21",
        "close": 3209.193604,
        "direction_boundary": 2312.823486,
        "core_momentum": 0.387565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192503
      },
      {
        "date": "2024-06-28",
        "close": 3302.159668,
        "direction_boundary": 2353.359619,
        "core_momentum": 0.403168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2024-07-05",
        "close": 3426.734375,
        "direction_boundary": 2315.976318,
        "core_momentum": 0.479607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193689
      },
      {
        "date": "2024-07-12",
        "close": 3404.422607,
        "direction_boundary": 2319.57959,
        "core_momentum": 0.467689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195155
      },
      {
        "date": "2024-07-19",
        "close": 3432.3125,
        "direction_boundary": 2348.405518,
        "core_momentum": 0.46155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2024-07-26",
        "close": 3272.4104,
        "direction_boundary": 2414.614746,
        "core_momentum": 0.355252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211583
      },
      {
        "date": "2024-08-02",
        "close": 2957.255371,
        "direction_boundary": 2384.888428,
        "core_momentum": 0.239997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261188
      },
      {
        "date": "2024-08-09",
        "close": 3100.42334,
        "direction_boundary": 2342.099854,
        "core_momentum": 0.323779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254462
      },
      {
        "date": "2024-08-16",
        "close": 3246.380127,
        "direction_boundary": 2313.724365,
        "core_momentum": 0.403097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260872
      },
      {
        "date": "2024-08-23",
        "close": 3322.612305,
        "direction_boundary": 2358.764893,
        "core_momentum": 0.408624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261189
      },
      {
        "date": "2024-08-30",
        "close": 3387.688965,
        "direction_boundary": 2478.572021,
        "core_momentum": 0.366791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260688
      },
      {
        "date": "2024-09-06",
        "close": 3187.811279,
        "direction_boundary": 2568.202393,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274562
      },
      {
        "date": "2024-09-13",
        "close": 3169.218018,
        "direction_boundary": 2657.382324,
        "core_momentum": 0.192609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271734
      },
      {
        "date": "2024-09-20",
        "close": 3158.062012,
        "direction_boundary": 2601.082275,
        "core_momentum": 0.214134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259556
      },
      {
        "date": "2024-09-27",
        "close": 3280.683838,
        "direction_boundary": 2553.591064,
        "core_momentum": 0.284733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264565
      },
      {
        "date": "2024-10-04",
        "close": 3168.992676,
        "direction_boundary": 2479.534424,
        "core_momentum": 0.27806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263981
      },
      {
        "date": "2024-10-11",
        "close": 3137.757324,
        "direction_boundary": 2505.134521,
        "core_momentum": 0.25253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26128
      },
      {
        "date": "2024-10-18",
        "close": 3102.735596,
        "direction_boundary": 2468.105957,
        "core_momentum": 0.257132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249272
      },
      {
        "date": "2024-10-25",
        "close": 3002.403076,
        "direction_boundary": 2490.962891,
        "core_momentum": 0.205318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25193
      },
      {
        "date": "2024-11-01",
        "close": 3062.980957,
        "direction_boundary": 2404.105957,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25323
      },
      {
        "date": "2024-11-08",
        "close": 3306.23999,
        "direction_boundary": 2443.42041,
        "core_momentum": 0.35312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266593
      },
      {
        "date": "2024-11-15",
        "close": 3181.297852,
        "direction_boundary": 2480.905762,
        "core_momentum": 0.282313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27231
      },
      {
        "date": "2024-11-22",
        "close": 3126.398926,
        "direction_boundary": 2485.934326,
        "core_momentum": 0.257635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272087
      },
      {
        "date": "2024-11-29",
        "close": 3186.977051,
        "direction_boundary": 2481.820068,
        "core_momentum": 0.284129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270836
      },
      {
        "date": "2024-12-06",
        "close": 3204.961182,
        "direction_boundary": 2463.077393,
        "core_momentum": 0.301202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270815
      },
      {
        "date": "2024-12-13",
        "close": 3166.15332,
        "direction_boundary": 2426.048828,
        "core_momentum": 0.305066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270722
      },
      {
        "date": "2024-12-20",
        "close": 3116.933594,
        "direction_boundary": 2409.134521,
        "core_momentum": 0.293798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270485
      },
      {
        "date": "2024-12-27",
        "close": 3227.677979,
        "direction_boundary": 2428.334717,
        "core_momentum": 0.329173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272019
      },
      {
        "date": "2025-01-03",
        "close": 3225.784912,
        "direction_boundary": 2522.505615,
        "core_momentum": 0.278802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26648
      },
      {
        "date": "2025-01-10",
        "close": 3028.906006,
        "direction_boundary": 2535.305664,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279442
      },
      {
        "date": "2025-01-17",
        "close": 3039.317871,
        "direction_boundary": 2549.477051,
        "core_momentum": 0.192134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279091
      },
      {
        "date": "2025-01-24",
        "close": 3097.056396,
        "direction_boundary": 2578.276855,
        "core_momentum": 0.201212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273774
      },
      {
        "date": "2025-01-31",
        "close": 3120.719482,
        "direction_boundary": 2580.5625,
        "core_momentum": 0.209318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233601
      },
      {
        "date": "2025-02-07",
        "close": 3049.729736,
        "direction_boundary": 2751.990479,
        "core_momentum": 0.108191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226627
      },
      {
        "date": "2025-02-14",
        "close": 2970.220947,
        "direction_boundary": 2770.276123,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218943
      },
      {
        "date": "2025-02-21",
        "close": 2884.086182,
        "direction_boundary": 2827.875977,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218306
      },
      {
        "date": "2025-02-28",
        "close": 2922.894287,
        "direction_boundary": 2895.532959,
        "core_momentum": 0.009449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21709
      },
      {
        "date": "2025-03-07",
        "close": 2964.541992,
        "direction_boundary": 2975.989502,
        "core_momentum": -0.003847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203474
      },
      {
        "date": "2025-03-14",
        "close": 2945.611084,
        "direction_boundary": 2899.189941,
        "core_momentum": 0.016012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203492
      },
      {
        "date": "2025-03-21",
        "close": 3053.515869,
        "direction_boundary": 3076.560791,
        "core_momentum": -0.00749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2025-03-28",
        "close": 3076.752197,
        "direction_boundary": 3073.462646,
        "core_momentum": 0.00107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203177
      },
      {
        "date": "2025-04-04",
        "close": 2785.74707,
        "direction_boundary": 2962.833008,
        "core_momentum": -0.059769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2025-04-11",
        "close": 2575.201904,
        "direction_boundary": 3055.799316,
        "core_momentum": -0.157274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260951
      },
      {
        "date": "2025-04-18",
        "close": 2717.813721,
        "direction_boundary": 2892.178955,
        "core_momentum": -0.060289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2025-04-25",
        "close": 2785.74707,
        "direction_boundary": 2963.762939,
        "core_momentum": -0.060064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274378
      },
      {
        "date": "2025-05-02",
        "close": 2763.102539,
        "direction_boundary": 2985.14502,
        "core_momentum": -0.074382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272458
      },
      {
        "date": "2025-05-09",
        "close": 2813.691162,
        "direction_boundary": 3131.102051,
        "core_momentum": -0.101374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2025-05-16",
        "close": 2858.97998,
        "direction_boundary": 3154.343506,
        "core_momentum": -0.093637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246356
      },
      {
        "date": "2025-05-23",
        "close": 2832.963135,
        "direction_boundary": 3094.844971,
        "core_momentum": -0.084619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24573
      },
      {
        "date": "2025-05-30",
        "close": 2954.375488,
        "direction_boundary": 3178.514648,
        "core_momentum": -0.070517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25194
      },
      {
        "date": "2025-06-06",
        "close": 2951.485107,
        "direction_boundary": 3198.037842,
        "core_momentum": -0.077095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251659
      },
      {
        "date": "2025-06-13",
        "close": 2987.137939,
        "direction_boundary": 3156.202881,
        "core_momentum": -0.053566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252161
      },
      {
        "date": "2025-06-20",
        "close": 2945.703369,
        "direction_boundary": 3209.193604,
        "core_momentum": -0.082105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251991
      },
      {
        "date": "2025-06-27",
        "close": 3061.334473,
        "direction_boundary": 3302.159668,
        "core_momentum": -0.07293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253094
      },
      {
        "date": "2025-07-04",
        "close": 3185.637939,
        "direction_boundary": 3426.734375,
        "core_momentum": -0.070357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259668
      },
      {
        "date": "2025-07-11",
        "close": 3206.837158,
        "direction_boundary": 3404.422607,
        "core_momentum": -0.058038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243609
      },
      {
        "date": "2025-07-18",
        "close": 3200.091797,
        "direction_boundary": 3432.3125,
        "core_momentum": -0.067657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243674
      },
      {
        "date": "2025-07-25",
        "close": 3278.142822,
        "direction_boundary": 3272.4104,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244512
      },
      {
        "date": "2025-08-01",
        "close": 3329.213379,
        "direction_boundary": 2957.255371,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245102
      },
      {
        "date": "2025-08-08",
        "close": 3560.475586,
        "direction_boundary": 3100.42334,
        "core_momentum": 0.148384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2025-08-15",
        "close": 3678.033936,
        "direction_boundary": 3246.380127,
        "core_momentum": 0.132965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256044
      },
      {
        "date": "2025-08-22",
        "close": 3686.706299,
        "direction_boundary": 3322.612305,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2025-08-29",
        "close": 3690.560791,
        "direction_boundary": 3387.688965,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250626
      },
      {
        "date": "2025-09-05",
        "close": 3734.885986,
        "direction_boundary": 3187.811279,
        "core_momentum": 0.171615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250553
      },
      {
        "date": "2025-09-12",
        "close": 3806.191895,
        "direction_boundary": 3169.218018,
        "core_momentum": 0.200988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249922
      },
      {
        "date": "2025-09-19",
        "close": 3843.771973,
        "direction_boundary": 3158.062012,
        "core_momentum": 0.21713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247071
      },
      {
        "date": "2025-09-26",
        "close": 3815.827881,
        "direction_boundary": 3280.683838,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2025-10-03",
        "close": 3706.038086,
        "direction_boundary": 3168.992676,
        "core_momentum": 0.169469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201998
      },
      {
        "date": "2025-10-10",
        "close": 3724.790283,
        "direction_boundary": 3137.757324,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2025-10-17",
        "close": 3654.716064,
        "direction_boundary": 3102.735596,
        "core_momentum": 0.177901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2025-10-24",
        "close": 3730.712158,
        "direction_boundary": 3002.403076,
        "core_momentum": 0.242575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2025-10-31",
        "close": 3710.9729,
        "direction_boundary": 3062.980957,
        "core_momentum": 0.211556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2025-11-07",
        "close": 3779.073242,
        "direction_boundary": 3306.23999,
        "core_momentum": 0.143012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2025-11-14",
        "close": 3986.334961,
        "direction_boundary": 3181.297852,
        "core_momentum": 0.253053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161019
      },
      {
        "date": "2025-11-21",
        "close": 4023.8396,
        "direction_boundary": 3126.398926,
        "core_momentum": 0.287053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2025-11-28",
        "close": 4187.674805,
        "direction_boundary": 3186.977051,
        "core_momentum": 0.313996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2025-12-05",
        "close": 4225.179688,
        "direction_boundary": 3204.961182,
        "core_momentum": 0.318325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156061
      },
      {
        "date": "2025-12-12",
        "close": 4394.937012,
        "direction_boundary": 3166.15332,
        "core_momentum": 0.3881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160003
      },
      {
        "date": "2025-12-19",
        "close": 4405.793457,
        "direction_boundary": 3116.933594,
        "core_momentum": 0.413503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      },
      {
        "date": "2025-12-26",
        "close": 4503.502441,
        "direction_boundary": 3227.677979,
        "core_momentum": 0.395276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152408
      },
      {
        "date": "2026-01-02",
        "close": 4494.620117,
        "direction_boundary": 3225.784912,
        "core_momentum": 0.393342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2026-01-09",
        "close": 4638.716309,
        "direction_boundary": 3028.906006,
        "core_momentum": 0.531482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2026-01-16",
        "close": 4780.838379,
        "direction_boundary": 3039.317871,
        "core_momentum": 0.572997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151159
      },
      {
        "date": "2026-01-23",
        "close": 4723.594727,
        "direction_boundary": 3097.056396,
        "core_momentum": 0.525188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155273
      },
      {
        "date": "2026-01-30",
        "close": 4632.794434,
        "direction_boundary": 3120.719482,
        "core_momentum": 0.484528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162023
      },
      {
        "date": "2026-02-06",
        "close": 4868.678223,
        "direction_boundary": 3049.729736,
        "core_momentum": 0.596429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151754
      },
      {
        "date": "2026-02-13",
        "close": 5372.02832,
        "direction_boundary": 2970.220947,
        "core_momentum": 0.808629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191757
      },
      {
        "date": "2026-02-20",
        "close": 5339.458496,
        "direction_boundary": 2884.086182,
        "core_momentum": 0.851352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193184
      },
      {
        "date": "2026-02-27",
        "close": 5470.724121,
        "direction_boundary": 2922.894287,
        "core_momentum": 0.87168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192695
      },
      {
        "date": "2026-03-06",
        "close": 4995.996094,
        "direction_boundary": 2964.541992,
        "core_momentum": 0.685251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242353
      },
      {
        "date": "2026-03-13",
        "close": 4715.699219,
        "direction_boundary": 2945.611084,
        "core_momentum": 0.600924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260127
      },
      {
        "date": "2026-03-20",
        "close": 4674.246582,
        "direction_boundary": 3053.515869,
        "core_momentum": 0.530775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261184
      },
      {
        "date": "2026-03-27",
        "close": 4718.660156,
        "direction_boundary": 3076.752197,
        "core_momentum": 0.53365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260315
      },
      {
        "date": "2026-04-03",
        "close": 4704.0,
        "direction_boundary": 2785.74707,
        "core_momentum": 0.688596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2026-04-10",
        "close": 4879.0,
        "direction_boundary": 2575.201904,
        "core_momentum": 0.894609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257993
      },
      {
        "date": "2026-04-17",
        "close": 5010.0,
        "direction_boundary": 2717.813721,
        "core_momentum": 0.843393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255333
      },
      {
        "date": "2026-04-24",
        "close": 4846.0,
        "direction_boundary": 2785.74707,
        "core_momentum": 0.739569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26259
      },
      {
        "date": "2026-05-01",
        "close": 5209.0,
        "direction_boundary": 2763.102539,
        "core_momentum": 0.8852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275228
      },
      {
        "date": "2026-05-08",
        "close": 5277.0,
        "direction_boundary": 2813.691162,
        "core_momentum": 0.875472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275128
      },
      {
        "date": "2026-05-15",
        "close": 5772.0,
        "direction_boundary": 2858.97998,
        "core_momentum": 1.018902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290013
      },
      {
        "date": "2026-05-22",
        "close": 6230.0,
        "direction_boundary": 2832.963135,
        "core_momentum": 1.199111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302379
      },
      {
        "date": "2026-05-29",
        "close": 6237.0,
        "direction_boundary": 2954.375488,
        "core_momentum": 1.111106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301236
      },
      {
        "date": "2026-06-05",
        "close": 6113.0,
        "direction_boundary": 2951.485107,
        "core_momentum": 1.071161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305128
      },
      {
        "date": "2026-06-12",
        "close": 6092.0,
        "direction_boundary": 2987.137939,
        "core_momentum": 1.03941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303836
      },
      {
        "date": "2026-06-19",
        "close": 6325.0,
        "direction_boundary": 2945.703369,
        "core_momentum": 1.147195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2026-06-26",
        "close": 6140.0,
        "direction_boundary": 3061.334473,
        "core_momentum": 1.005661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311018
      },
      {
        "date": "2026-07-03",
        "close": 6331.0,
        "direction_boundary": 3185.637939,
        "core_momentum": 0.987357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311391
      },
      {
        "date": "2026-07-10",
        "close": 6469.0,
        "direction_boundary": 3206.837158,
        "core_momentum": 1.017252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310518
      },
      {
        "date": "2026-07-17",
        "close": 6203.0,
        "direction_boundary": 3200.091797,
        "core_momentum": 0.938382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318462
      },
      {
        "date": "2026-07-24",
        "close": 6535.0,
        "direction_boundary": 3278.142822,
        "core_momentum": 0.993507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321988
      },
      {
        "date": "2026-07-31",
        "close": 6410.0,
        "direction_boundary": 3329.213379,
        "core_momentum": 0.92538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321969
      },
      {
        "date": "2026-08-07",
        "close": 6336.0,
        "direction_boundary": 3560.475586,
        "core_momentum": 0.779538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2313.724365,
        "volume": 14740800
      },
      {
        "date": "2023-08-25",
        "close": 2358.764893,
        "volume": 14629000
      },
      {
        "date": "2023-09-01",
        "close": 2478.572021,
        "volume": 17801600
      },
      {
        "date": "2023-09-08",
        "close": 2568.202393,
        "volume": 20069500
      },
      {
        "date": "2023-09-15",
        "close": 2657.382324,
        "volume": 26650700
      },
      {
        "date": "2023-09-22",
        "close": 2601.082275,
        "volume": 22040500
      },
      {
        "date": "2023-09-29",
        "close": 2553.591064,
        "volume": 22463500
      },
      {
        "date": "2023-10-06",
        "close": 2479.534424,
        "volume": 22480000
      },
      {
        "date": "2023-10-13",
        "close": 2505.134521,
        "volume": 14379000
      },
      {
        "date": "2023-10-20",
        "close": 2468.105957,
        "volume": 16517100
      },
      {
        "date": "2023-10-27",
        "close": 2490.962891,
        "volume": 19669500
      },
      {
        "date": "2023-11-03",
        "close": 2404.105957,
        "volume": 37862400
      },
      {
        "date": "2023-11-10",
        "close": 2443.42041,
        "volume": 27040500
      },
      {
        "date": "2023-11-17",
        "close": 2480.905762,
        "volume": 15588800
      },
      {
        "date": "2023-11-24",
        "close": 2485.934326,
        "volume": 13764800
      },
      {
        "date": "2023-12-01",
        "close": 2481.820068,
        "volume": 17477100
      },
      {
        "date": "2023-12-08",
        "close": 2463.077393,
        "volume": 15949200
      },
      {
        "date": "2023-12-15",
        "close": 2426.048828,
        "volume": 19908600
      },
      {
        "date": "2023-12-22",
        "close": 2409.134521,
        "volume": 17781800
      },
      {
        "date": "2023-12-29",
        "close": 2428.334717,
        "volume": 11605200
      },
      {
        "date": "2024-01-05",
        "close": 2522.505615,
        "volume": 8456500
      },
      {
        "date": "2024-01-12",
        "close": 2535.305664,
        "volume": 16289800
      },
      {
        "date": "2024-01-19",
        "close": 2549.477051,
        "volume": 13268800
      },
      {
        "date": "2024-01-26",
        "close": 2578.276855,
        "volume": 16257700
      },
      {
        "date": "2024-02-02",
        "close": 2580.5625,
        "volume": 16397900
      },
      {
        "date": "2024-02-09",
        "close": 2751.990479,
        "volume": 29247900
      },
      {
        "date": "2024-02-16",
        "close": 2770.276123,
        "volume": 15606200
      },
      {
        "date": "2024-02-23",
        "close": 2827.875977,
        "volume": 14563600
      },
      {
        "date": "2024-03-01",
        "close": 2895.532959,
        "volume": 22590800
      },
      {
        "date": "2024-03-08",
        "close": 2975.989502,
        "volume": 21345600
      },
      {
        "date": "2024-03-15",
        "close": 2899.189941,
        "volume": 19300900
      },
      {
        "date": "2024-03-22",
        "close": 3076.560791,
        "volume": 19826800
      },
      {
        "date": "2024-03-29",
        "close": 3073.462646,
        "volume": 18505700
      },
      {
        "date": "2024-04-05",
        "close": 2962.833008,
        "volume": 20409300
      },
      {
        "date": "2024-04-12",
        "close": 3055.799316,
        "volume": 15061200
      },
      {
        "date": "2024-04-19",
        "close": 2892.178955,
        "volume": 16158400
      },
      {
        "date": "2024-04-26",
        "close": 2963.762939,
        "volume": 13440100
      },
      {
        "date": "2024-05-03",
        "close": 2985.14502,
        "volume": 8391400
      },
      {
        "date": "2024-05-10",
        "close": 3131.102051,
        "volume": 23477700
      },
      {
        "date": "2024-05-17",
        "close": 3154.343506,
        "volume": 15608400
      },
      {
        "date": "2024-05-24",
        "close": 3094.844971,
        "volume": 12893200
      },
      {
        "date": "2024-05-31",
        "close": 3178.514648,
        "volume": 15112200
      },
      {
        "date": "2024-06-07",
        "close": 3198.037842,
        "volume": 12397000
      },
      {
        "date": "2024-06-14",
        "close": 3156.202881,
        "volume": 13894800
      },
      {
        "date": "2024-06-21",
        "close": 3209.193604,
        "volume": 14923100
      },
      {
        "date": "2024-06-28",
        "close": 3302.159668,
        "volume": 16415300
      },
      {
        "date": "2024-07-05",
        "close": 3426.734375,
        "volume": 14898600
      },
      {
        "date": "2024-07-12",
        "close": 3404.422607,
        "volume": 13079700
      },
      {
        "date": "2024-07-19",
        "close": 3432.3125,
        "volume": 10678300
      },
      {
        "date": "2024-07-26",
        "close": 3272.4104,
        "volume": 11586300
      },
      {
        "date": "2024-08-02",
        "close": 2957.255371,
        "volume": 19392700
      },
      {
        "date": "2024-08-09",
        "close": 3100.42334,
        "volume": 39992400
      },
      {
        "date": "2024-08-16",
        "close": 3246.380127,
        "volume": 12829400
      },
      {
        "date": "2024-08-23",
        "close": 3322.612305,
        "volume": 12299200
      },
      {
        "date": "2024-08-30",
        "close": 3387.688965,
        "volume": 12786000
      },
      {
        "date": "2024-09-06",
        "close": 3187.811279,
        "volume": 14569200
      },
      {
        "date": "2024-09-13",
        "close": 3169.218018,
        "volume": 17342400
      },
      {
        "date": "2024-09-20",
        "close": 3158.062012,
        "volume": 15481900
      },
      {
        "date": "2024-09-27",
        "close": 3280.683838,
        "volume": 14838600
      },
      {
        "date": "2024-10-04",
        "close": 3168.992676,
        "volume": 13780000
      },
      {
        "date": "2024-10-11",
        "close": 3137.757324,
        "volume": 14039300
      },
      {
        "date": "2024-10-18",
        "close": 3102.735596,
        "volume": 11976100
      },
      {
        "date": "2024-10-25",
        "close": 3002.403076,
        "volume": 13287600
      },
      {
        "date": "2024-11-01",
        "close": 3062.980957,
        "volume": 14875000
      },
      {
        "date": "2024-11-08",
        "close": 3306.23999,
        "volume": 12589400
      },
      {
        "date": "2024-11-15",
        "close": 3181.297852,
        "volume": 16066200
      },
      {
        "date": "2024-11-22",
        "close": 3126.398926,
        "volume": 10779000
      },
      {
        "date": "2024-11-29",
        "close": 3186.977051,
        "volume": 12668900
      },
      {
        "date": "2024-12-06",
        "close": 3204.961182,
        "volume": 14363800
      },
      {
        "date": "2024-12-13",
        "close": 3166.15332,
        "volume": 12938600
      },
      {
        "date": "2024-12-20",
        "close": 3116.933594,
        "volume": 13274600
      },
      {
        "date": "2024-12-27",
        "close": 3227.677979,
        "volume": 9049900
      },
      {
        "date": "2025-01-03",
        "close": 3225.784912,
        "volume": 2072300
      },
      {
        "date": "2025-01-10",
        "close": 3028.906006,
        "volume": 17397500
      },
      {
        "date": "2025-01-17",
        "close": 3039.317871,
        "volume": 11177000
      },
      {
        "date": "2025-01-24",
        "close": 3097.056396,
        "volume": 13637400
      },
      {
        "date": "2025-01-31",
        "close": 3120.719482,
        "volume": 11307100
      },
      {
        "date": "2025-02-07",
        "close": 3049.729736,
        "volume": 11673800
      },
      {
        "date": "2025-02-14",
        "close": 2970.220947,
        "volume": 17981800
      },
      {
        "date": "2025-02-21",
        "close": 2884.086182,
        "volume": 17197300
      },
      {
        "date": "2025-02-28",
        "close": 2922.894287,
        "volume": 21975400
      },
      {
        "date": "2025-03-07",
        "close": 2964.541992,
        "volume": 16367900
      },
      {
        "date": "2025-03-14",
        "close": 2945.611084,
        "volume": 16865300
      },
      {
        "date": "2025-03-21",
        "close": 3053.515869,
        "volume": 12476100
      },
      {
        "date": "2025-03-28",
        "close": 3076.752197,
        "volume": 16390000
      },
      {
        "date": "2025-04-04",
        "close": 2785.74707,
        "volume": 22441000
      },
      {
        "date": "2025-04-11",
        "close": 2575.201904,
        "volume": 31202100
      },
      {
        "date": "2025-04-18",
        "close": 2717.813721,
        "volume": 16882200
      },
      {
        "date": "2025-04-25",
        "close": 2785.74707,
        "volume": 14575300
      },
      {
        "date": "2025-05-02",
        "close": 2763.102539,
        "volume": 19376900
      },
      {
        "date": "2025-05-09",
        "close": 2813.691162,
        "volume": 13860300
      },
      {
        "date": "2025-05-16",
        "close": 2858.97998,
        "volume": 24150200
      },
      {
        "date": "2025-05-23",
        "close": 2832.963135,
        "volume": 18998100
      },
      {
        "date": "2025-05-30",
        "close": 2954.375488,
        "volume": 18847500
      },
      {
        "date": "2025-06-06",
        "close": 2951.485107,
        "volume": 15848200
      },
      {
        "date": "2025-06-13",
        "close": 2987.137939,
        "volume": 13388900
      },
      {
        "date": "2025-06-20",
        "close": 2945.703369,
        "volume": 19370900
      },
      {
        "date": "2025-06-27",
        "close": 3061.334473,
        "volume": 15628300
      },
      {
        "date": "2025-07-04",
        "close": 3185.637939,
        "volume": 18256700
      },
      {
        "date": "2025-07-11",
        "close": 3206.837158,
        "volume": 15191300
      },
      {
        "date": "2025-07-18",
        "close": 3200.091797,
        "volume": 10659200
      },
      {
        "date": "2025-07-25",
        "close": 3278.142822,
        "volume": 11623900
      },
      {
        "date": "2025-08-01",
        "close": 3329.213379,
        "volume": 11616800
      },
      {
        "date": "2025-08-08",
        "close": 3560.475586,
        "volume": 16884200
      },
      {
        "date": "2025-08-15",
        "close": 3678.033936,
        "volume": 13508000
      },
      {
        "date": "2025-08-22",
        "close": 3686.706299,
        "volume": 13738400
      },
      {
        "date": "2025-08-29",
        "close": 3690.560791,
        "volume": 13068800
      },
      {
        "date": "2025-09-05",
        "close": 3734.885986,
        "volume": 10982600
      },
      {
        "date": "2025-09-12",
        "close": 3806.191895,
        "volume": 14696000
      },
      {
        "date": "2025-09-19",
        "close": 3843.771973,
        "volume": 14876600
      },
      {
        "date": "2025-09-26",
        "close": 3815.827881,
        "volume": 12867100
      },
      {
        "date": "2025-10-03",
        "close": 3706.038086,
        "volume": 14118100
      },
      {
        "date": "2025-10-10",
        "close": 3724.790283,
        "volume": 14562000
      },
      {
        "date": "2025-10-17",
        "close": 3654.716064,
        "volume": 13854900
      },
      {
        "date": "2025-10-24",
        "close": 3730.712158,
        "volume": 16553000
      },
      {
        "date": "2025-10-31",
        "close": 3710.9729,
        "volume": 21385500
      },
      {
        "date": "2025-11-07",
        "close": 3779.073242,
        "volume": 12343200
      },
      {
        "date": "2025-11-14",
        "close": 3986.334961,
        "volume": 22779200
      },
      {
        "date": "2025-11-21",
        "close": 4023.8396,
        "volume": 22067500
      },
      {
        "date": "2025-11-28",
        "close": 4187.674805,
        "volume": 11592000
      },
      {
        "date": "2025-12-05",
        "close": 4225.179688,
        "volume": 14963300
      },
      {
        "date": "2025-12-12",
        "close": 4394.937012,
        "volume": 12513900
      },
      {
        "date": "2025-12-19",
        "close": 4405.793457,
        "volume": 18663700
      },
      {
        "date": "2025-12-26",
        "close": 4503.502441,
        "volume": 10333600
      },
      {
        "date": "2026-01-02",
        "close": 4494.620117,
        "volume": 4179400
      },
      {
        "date": "2026-01-09",
        "close": 4638.716309,
        "volume": 14942600
      },
      {
        "date": "2026-01-16",
        "close": 4780.838379,
        "volume": 13624400
      },
      {
        "date": "2026-01-23",
        "close": 4723.594727,
        "volume": 14626600
      },
      {
        "date": "2026-01-30",
        "close": 4632.794434,
        "volume": 13587100
      },
      {
        "date": "2026-02-06",
        "close": 4868.678223,
        "volume": 14240100
      },
      {
        "date": "2026-02-13",
        "close": 5372.02832,
        "volume": 22746000
      },
      {
        "date": "2026-02-20",
        "close": 5339.458496,
        "volume": 16654100
      },
      {
        "date": "2026-02-27",
        "close": 5470.724121,
        "volume": 15050800
      },
      {
        "date": "2026-03-06",
        "close": 4995.996094,
        "volume": 25161300
      },
      {
        "date": "2026-03-13",
        "close": 4715.699219,
        "volume": 21445500
      },
      {
        "date": "2026-03-20",
        "close": 4674.246582,
        "volume": 12992800
      },
      {
        "date": "2026-03-27",
        "close": 4718.660156,
        "volume": 16654200
      },
      {
        "date": "2026-04-03",
        "close": 4704.0,
        "volume": 14713800
      },
      {
        "date": "2026-04-10",
        "close": 4879.0,
        "volume": 14188400
      },
      {
        "date": "2026-04-17",
        "close": 5010.0,
        "volume": 15875800
      },
      {
        "date": "2026-04-24",
        "close": 4846.0,
        "volume": 12031300
      },
      {
        "date": "2026-05-01",
        "close": 5209.0,
        "volume": 21258500
      },
      {
        "date": "2026-05-08",
        "close": 5277.0,
        "volume": 9037200
      },
      {
        "date": "2026-05-15",
        "close": 5772.0,
        "volume": 26397600
      },
      {
        "date": "2026-05-22",
        "close": 6230.0,
        "volume": 20838200
      },
      {
        "date": "2026-05-29",
        "close": 6237.0,
        "volume": 25851200
      },
      {
        "date": "2026-06-05",
        "close": 6113.0,
        "volume": 4106200
      },
      {
        "date": "2026-06-12",
        "close": 6092.0,
        "volume": 4689200
      },
      {
        "date": "2026-06-19",
        "close": 6325.0,
        "volume": 6392700
      },
      {
        "date": "2026-06-26",
        "close": 6140.0,
        "volume": 2677700
      },
      {
        "date": "2026-07-03",
        "close": 6331.0,
        "volume": 2361500
      },
      {
        "date": "2026-07-10",
        "close": 6469.0,
        "volume": 13881800
      },
      {
        "date": "2026-07-17",
        "close": 6203.0,
        "volume": 14699400
      },
      {
        "date": "2026-07-24",
        "close": 6535.0,
        "volume": 11962100
      },
      {
        "date": "2026-07-31",
        "close": 6410.0,
        "volume": 19853000
      },
      {
        "date": "2026-08-07",
        "close": 6336.0,
        "volume": 17645300
      }
    ],
    "sharemaestro_context": {
      "trend": 5513.690625,
      "fair_value": 3577.967343,
      "market_activity": 56.314457,
      "market_dynamics": 0.619677,
      "relative_strength": 10.254322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.023016,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9818,
        "conditional_difference": -0.001112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050677,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.126611,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.01206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.320823,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054213,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.026046
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.410147
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.148737
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.932802
      }
    ]
  }
}