{
  "ticker": {
    "uuid": "9e5e33c1-d472-4e85-8ab3-4e5b42892b96",
    "symbol": "CSRA",
    "name": "PT Cisadane Sawit Raya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 750.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 733.778992,
    "boundary_margin": 0.022106,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334943,
    "volatility_stability": 1.1768,
    "risk_context": 0.2986,
    "current_regime": {
      "move": 0.76266,
      "interruption": -0.300493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.98,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 472.646729,
        "direction_boundary": 650.142395,
        "core_momentum": -0.27301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343585
      },
      {
        "date": "2023-08-11",
        "close": 468.835052,
        "direction_boundary": 595.200745,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343316
      },
      {
        "date": "2023-08-18",
        "close": 472.646729,
        "direction_boundary": 590.622314,
        "core_momentum": -0.199748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327917
      },
      {
        "date": "2023-08-25",
        "close": 474.552582,
        "direction_boundary": 618.09314,
        "core_momentum": -0.232231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300219
      },
      {
        "date": "2023-09-01",
        "close": 476.458405,
        "direction_boundary": 613.514648,
        "core_momentum": -0.223395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295273
      },
      {
        "date": "2023-09-08",
        "close": 470.740906,
        "direction_boundary": 608.936157,
        "core_momentum": -0.226945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290408
      },
      {
        "date": "2023-09-15",
        "close": 470.740906,
        "direction_boundary": 604.357727,
        "core_momentum": -0.221089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286805
      },
      {
        "date": "2023-09-22",
        "close": 470.740906,
        "direction_boundary": 599.779236,
        "core_momentum": -0.215143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286133
      },
      {
        "date": "2023-09-29",
        "close": 481.222992,
        "direction_boundary": 563.151489,
        "core_momentum": -0.145482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2514
      },
      {
        "date": "2023-10-06",
        "close": 485.987579,
        "direction_boundary": 563.151489,
        "core_momentum": -0.137022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249178
      },
      {
        "date": "2023-10-13",
        "close": 481.222992,
        "direction_boundary": 558.572998,
        "core_momentum": -0.138478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249197
      },
      {
        "date": "2023-10-20",
        "close": 476.458405,
        "direction_boundary": 558.572998,
        "core_momentum": -0.147008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249489
      },
      {
        "date": "2023-10-27",
        "close": 465.023407,
        "direction_boundary": 572.308472,
        "core_momentum": -0.18746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250897
      },
      {
        "date": "2023-11-03",
        "close": 485.987579,
        "direction_boundary": 567.72998,
        "core_momentum": -0.143981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222112
      },
      {
        "date": "2023-11-10",
        "close": 470.740906,
        "direction_boundary": 563.151489,
        "core_momentum": -0.164095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227135
      },
      {
        "date": "2023-11-17",
        "close": 472.646729,
        "direction_boundary": 581.279236,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216323
      },
      {
        "date": "2023-11-24",
        "close": 470.740906,
        "direction_boundary": 566.985535,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203151
      },
      {
        "date": "2023-12-01",
        "close": 470.740906,
        "direction_boundary": 562.220886,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194033
      },
      {
        "date": "2023-12-08",
        "close": 400.225067,
        "direction_boundary": 543.162598,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299068
      },
      {
        "date": "2023-12-15",
        "close": 438.341736,
        "direction_boundary": 533.633423,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318203
      },
      {
        "date": "2023-12-22",
        "close": 444.059235,
        "direction_boundary": 538.39801,
        "core_momentum": -0.175221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318696
      },
      {
        "date": "2023-12-29",
        "close": 449.776733,
        "direction_boundary": 543.162598,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318285
      },
      {
        "date": "2024-01-05",
        "close": 453.588409,
        "direction_boundary": 533.633423,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313953
      },
      {
        "date": "2024-01-12",
        "close": 466.92923,
        "direction_boundary": 533.633423,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299503
      },
      {
        "date": "2024-01-19",
        "close": 457.400055,
        "direction_boundary": 552.691772,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2024-01-26",
        "close": 465.023407,
        "direction_boundary": 571.750122,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288101
      },
      {
        "date": "2024-02-02",
        "close": 447.870911,
        "direction_boundary": 571.750122,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291629
      },
      {
        "date": "2024-02-09",
        "close": 449.776733,
        "direction_boundary": 562.220886,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291622
      },
      {
        "date": "2024-02-16",
        "close": 442.153412,
        "direction_boundary": 600.337585,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292039
      },
      {
        "date": "2024-02-23",
        "close": 445.965057,
        "direction_boundary": 652.747986,
        "core_momentum": -0.316788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292313
      },
      {
        "date": "2024-03-01",
        "close": 426.906738,
        "direction_boundary": 619.395935,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297656
      },
      {
        "date": "2024-03-08",
        "close": 425.000885,
        "direction_boundary": 590.808411,
        "core_momentum": -0.280645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297442
      },
      {
        "date": "2024-03-15",
        "close": 419.283386,
        "direction_boundary": 566.985535,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297677
      },
      {
        "date": "2024-03-22",
        "close": 440.247559,
        "direction_boundary": 571.750122,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306689
      },
      {
        "date": "2024-03-29",
        "close": 423.095062,
        "direction_boundary": 514.575073,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308734
      },
      {
        "date": "2024-04-05",
        "close": 423.095062,
        "direction_boundary": 500.281342,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308091
      },
      {
        "date": "2024-04-19",
        "close": 411.660065,
        "direction_boundary": 495.516724,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309564
      },
      {
        "date": "2024-04-26",
        "close": 413.565887,
        "direction_boundary": 495.516724,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2024-05-03",
        "close": 392.601715,
        "direction_boundary": 500.281342,
        "core_momentum": -0.215238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315558
      },
      {
        "date": "2024-05-10",
        "close": 398.319214,
        "direction_boundary": 455.494232,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2024-05-17",
        "close": 407.848389,
        "direction_boundary": 457.400055,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2024-05-24",
        "close": 407.848389,
        "direction_boundary": 436.435913,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309341
      },
      {
        "date": "2024-05-31",
        "close": 407.848389,
        "direction_boundary": 415.471741,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309434
      },
      {
        "date": "2024-06-07",
        "close": 425.493317,
        "direction_boundary": 400.225067,
        "core_momentum": 0.063135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316439
      },
      {
        "date": "2024-06-14",
        "close": 425.493317,
        "direction_boundary": 415.471741,
        "core_momentum": 0.024121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218999
      },
      {
        "date": "2024-06-21",
        "close": 512.167908,
        "direction_boundary": 436.435913,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313978
      },
      {
        "date": "2024-06-28",
        "close": 566.339478,
        "direction_boundary": 436.435913,
        "core_momentum": 0.297646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340259
      },
      {
        "date": "2024-07-05",
        "close": 586.038269,
        "direction_boundary": 444.059235,
        "core_momentum": 0.31973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341981
      },
      {
        "date": "2024-07-12",
        "close": 620.511108,
        "direction_boundary": 461.211731,
        "core_momentum": 0.345393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348104
      },
      {
        "date": "2024-07-19",
        "close": 630.360474,
        "direction_boundary": 495.516724,
        "core_momentum": 0.272128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347299
      },
      {
        "date": "2024-07-26",
        "close": 650.059265,
        "direction_boundary": 509.810516,
        "core_momentum": 0.2751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345086
      },
      {
        "date": "2024-08-02",
        "close": 640.2099,
        "direction_boundary": 481.222992,
        "core_momentum": 0.330381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2024-08-09",
        "close": 635.285156,
        "direction_boundary": 472.646729,
        "core_momentum": 0.344101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341179
      },
      {
        "date": "2024-08-16",
        "close": 645.134583,
        "direction_boundary": 468.835052,
        "core_momentum": 0.376037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2024-08-23",
        "close": 723.929626,
        "direction_boundary": 472.646729,
        "core_momentum": 0.531651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365397
      },
      {
        "date": "2024-08-30",
        "close": 679.607422,
        "direction_boundary": 474.552582,
        "core_momentum": 0.432101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38262
      },
      {
        "date": "2024-09-06",
        "close": 650.059265,
        "direction_boundary": 476.458405,
        "core_momentum": 0.364357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382865
      },
      {
        "date": "2024-09-13",
        "close": 640.2099,
        "direction_boundary": 470.740906,
        "core_momentum": 0.360005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384318
      },
      {
        "date": "2024-09-20",
        "close": 615.586426,
        "direction_boundary": 470.740906,
        "core_momentum": 0.307697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389844
      },
      {
        "date": "2024-09-27",
        "close": 605.737061,
        "direction_boundary": 470.740906,
        "core_momentum": 0.286774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388907
      },
      {
        "date": "2024-10-04",
        "close": 595.887634,
        "direction_boundary": 481.222992,
        "core_momentum": 0.238278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383979
      },
      {
        "date": "2024-10-11",
        "close": 595.887634,
        "direction_boundary": 485.987579,
        "core_momentum": 0.226138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383979
      },
      {
        "date": "2024-10-18",
        "close": 635.285156,
        "direction_boundary": 481.222992,
        "core_momentum": 0.320147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385586
      },
      {
        "date": "2024-10-25",
        "close": 650.059265,
        "direction_boundary": 476.458405,
        "core_momentum": 0.364357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385277
      },
      {
        "date": "2024-11-01",
        "close": 674.682739,
        "direction_boundary": 465.023407,
        "core_momentum": 0.450858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37279
      },
      {
        "date": "2024-11-08",
        "close": 630.360474,
        "direction_boundary": 485.987579,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392595
      },
      {
        "date": "2024-11-15",
        "close": 635.285156,
        "direction_boundary": 470.740906,
        "core_momentum": 0.349543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392728
      },
      {
        "date": "2024-11-22",
        "close": 635.285156,
        "direction_boundary": 472.646729,
        "core_momentum": 0.344101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392728
      },
      {
        "date": "2024-11-29",
        "close": 684.532104,
        "direction_boundary": 470.740906,
        "core_momentum": 0.454159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39983
      },
      {
        "date": "2024-12-06",
        "close": 719.004944,
        "direction_boundary": 470.740906,
        "core_momentum": 0.52739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400701
      },
      {
        "date": "2024-12-13",
        "close": 733.778992,
        "direction_boundary": 400.225067,
        "core_momentum": 0.833416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399644
      },
      {
        "date": "2024-12-20",
        "close": 719.004944,
        "direction_boundary": 438.341736,
        "core_momentum": 0.640284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325249
      },
      {
        "date": "2024-12-27",
        "close": 719.004944,
        "direction_boundary": 444.059235,
        "core_momentum": 0.619164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2025-01-03",
        "close": 709.155579,
        "direction_boundary": 449.776733,
        "core_momentum": 0.576684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299444
      },
      {
        "date": "2025-01-10",
        "close": 694.38147,
        "direction_boundary": 453.588409,
        "core_momentum": 0.530862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2025-01-17",
        "close": 684.532104,
        "direction_boundary": 466.92923,
        "core_momentum": 0.46603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293608
      },
      {
        "date": "2025-01-24",
        "close": 694.38147,
        "direction_boundary": 457.400055,
        "core_momentum": 0.518105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29139
      },
      {
        "date": "2025-01-31",
        "close": 689.456787,
        "direction_boundary": 465.023407,
        "core_momentum": 0.482628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290612
      },
      {
        "date": "2025-02-07",
        "close": 674.682739,
        "direction_boundary": 447.870911,
        "core_momentum": 0.506422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292264
      },
      {
        "date": "2025-02-14",
        "close": 669.757996,
        "direction_boundary": 449.776733,
        "core_momentum": 0.48909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29193
      },
      {
        "date": "2025-02-21",
        "close": 674.682739,
        "direction_boundary": 442.153412,
        "core_momentum": 0.525902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241864
      },
      {
        "date": "2025-02-28",
        "close": 664.833313,
        "direction_boundary": 445.965057,
        "core_momentum": 0.490774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226478
      },
      {
        "date": "2025-03-07",
        "close": 679.607422,
        "direction_boundary": 426.906738,
        "core_momentum": 0.591934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219526
      },
      {
        "date": "2025-03-14",
        "close": 664.833313,
        "direction_boundary": 425.000885,
        "core_momentum": 0.56431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2025-03-21",
        "close": 654.983948,
        "direction_boundary": 419.283386,
        "core_momentum": 0.562151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214281
      },
      {
        "date": "2025-03-28",
        "close": 664.833313,
        "direction_boundary": 440.247559,
        "core_momentum": 0.510135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21324
      },
      {
        "date": "2025-04-11",
        "close": 674.682739,
        "direction_boundary": 423.095062,
        "core_momentum": 0.594636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21177
      },
      {
        "date": "2025-04-18",
        "close": 664.833313,
        "direction_boundary": 423.095062,
        "core_momentum": 0.571357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213409
      },
      {
        "date": "2025-04-25",
        "close": 605.737061,
        "direction_boundary": 411.660065,
        "core_momentum": 0.47145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235425
      },
      {
        "date": "2025-05-02",
        "close": 640.2099,
        "direction_boundary": 413.565887,
        "core_momentum": 0.548024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246276
      },
      {
        "date": "2025-05-09",
        "close": 640.2099,
        "direction_boundary": 392.601715,
        "core_momentum": 0.630685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240195
      },
      {
        "date": "2025-05-16",
        "close": 645.134583,
        "direction_boundary": 398.319214,
        "core_momentum": 0.619642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220786
      },
      {
        "date": "2025-05-23",
        "close": 640.2099,
        "direction_boundary": 407.848389,
        "core_momentum": 0.569725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220861
      },
      {
        "date": "2025-05-30",
        "close": 630.360474,
        "direction_boundary": 407.848389,
        "core_momentum": 0.545575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221947
      },
      {
        "date": "2025-06-06",
        "close": 620.511108,
        "direction_boundary": 407.848389,
        "core_momentum": 0.521426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194604
      },
      {
        "date": "2025-06-13",
        "close": 610.661743,
        "direction_boundary": 425.493317,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179567
      },
      {
        "date": "2025-06-20",
        "close": 625.435791,
        "direction_boundary": 425.493317,
        "core_momentum": 0.469907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180689
      },
      {
        "date": "2025-06-27",
        "close": 630.360474,
        "direction_boundary": 512.167908,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180487
      },
      {
        "date": "2025-07-04",
        "close": 659.90863,
        "direction_boundary": 566.339478,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193749
      },
      {
        "date": "2025-07-11",
        "close": 674.682739,
        "direction_boundary": 586.038269,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196248
      },
      {
        "date": "2025-07-18",
        "close": 719.004944,
        "direction_boundary": 620.511108,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214058
      },
      {
        "date": "2025-07-25",
        "close": 719.004944,
        "direction_boundary": 630.360474,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2025-08-01",
        "close": 709.155579,
        "direction_boundary": 650.059265,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213177
      },
      {
        "date": "2025-08-08",
        "close": 733.778992,
        "direction_boundary": 640.2099,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217735
      },
      {
        "date": "2025-08-15",
        "close": 733.778992,
        "direction_boundary": 635.285156,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215004
      },
      {
        "date": "2025-08-22",
        "close": 763.327148,
        "direction_boundary": 645.134583,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2025-08-29",
        "close": 856.896301,
        "direction_boundary": 723.929626,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2025-09-05",
        "close": 847.046936,
        "direction_boundary": 679.607422,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267831
      },
      {
        "date": "2025-09-12",
        "close": 817.498779,
        "direction_boundary": 650.059265,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2025-09-19",
        "close": 842.122192,
        "direction_boundary": 640.2099,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272578
      },
      {
        "date": "2025-09-26",
        "close": 827.348145,
        "direction_boundary": 615.586426,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273093
      },
      {
        "date": "2025-10-03",
        "close": 797.799988,
        "direction_boundary": 605.737061,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2025-10-10",
        "close": 865.0,
        "direction_boundary": 595.887634,
        "core_momentum": 0.451616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298121
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "direction_boundary": 595.887634,
        "core_momentum": 0.678169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349914
      },
      {
        "date": "2025-10-24",
        "close": 930.0,
        "direction_boundary": 635.285156,
        "core_momentum": 0.46391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338112
      },
      {
        "date": "2025-10-31",
        "close": 865.0,
        "direction_boundary": 650.059265,
        "core_momentum": 0.330648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354775
      },
      {
        "date": "2025-11-07",
        "close": 825.0,
        "direction_boundary": 674.682739,
        "core_momentum": 0.222797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363825
      },
      {
        "date": "2025-11-14",
        "close": 875.0,
        "direction_boundary": 630.360474,
        "core_momentum": 0.388095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370104
      },
      {
        "date": "2025-11-21",
        "close": 935.0,
        "direction_boundary": 635.285156,
        "core_momentum": 0.47178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37652
      },
      {
        "date": "2025-11-28",
        "close": 895.0,
        "direction_boundary": 635.285156,
        "core_momentum": 0.408816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383005
      },
      {
        "date": "2025-12-05",
        "close": 905.0,
        "direction_boundary": 684.532104,
        "core_momentum": 0.322071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38071
      },
      {
        "date": "2025-12-12",
        "close": 880.0,
        "direction_boundary": 719.004944,
        "core_momentum": 0.223914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382993
      },
      {
        "date": "2025-12-19",
        "close": 945.0,
        "direction_boundary": 733.778992,
        "core_momentum": 0.287854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390977
      },
      {
        "date": "2025-12-26",
        "close": 925.0,
        "direction_boundary": 719.004944,
        "core_momentum": 0.2865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394266
      },
      {
        "date": "2026-01-02",
        "close": 925.0,
        "direction_boundary": 719.004944,
        "core_momentum": 0.2865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392161
      },
      {
        "date": "2026-01-09",
        "close": 960.0,
        "direction_boundary": 709.155579,
        "core_momentum": 0.353723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39341
      },
      {
        "date": "2026-01-16",
        "close": 915.0,
        "direction_boundary": 694.38147,
        "core_momentum": 0.317719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395454
      },
      {
        "date": "2026-01-23",
        "close": 955.0,
        "direction_boundary": 684.532104,
        "core_momentum": 0.395114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397891
      },
      {
        "date": "2026-01-30",
        "close": 970.0,
        "direction_boundary": 694.38147,
        "core_momentum": 0.396927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396325
      },
      {
        "date": "2026-02-06",
        "close": 1000.0,
        "direction_boundary": 689.456787,
        "core_momentum": 0.450417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395948
      },
      {
        "date": "2026-02-13",
        "close": 1000.0,
        "direction_boundary": 674.682739,
        "core_momentum": 0.482178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395948
      },
      {
        "date": "2026-02-20",
        "close": 1015.0,
        "direction_boundary": 669.757996,
        "core_momentum": 0.515473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393987
      },
      {
        "date": "2026-02-27",
        "close": 980.0,
        "direction_boundary": 674.682739,
        "core_momentum": 0.452535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368521
      },
      {
        "date": "2026-03-06",
        "close": 920.0,
        "direction_boundary": 664.833313,
        "core_momentum": 0.383806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37998
      },
      {
        "date": "2026-03-13",
        "close": 930.0,
        "direction_boundary": 679.607422,
        "core_momentum": 0.368437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375956
      },
      {
        "date": "2026-03-20",
        "close": 930.0,
        "direction_boundary": 664.833313,
        "core_momentum": 0.398847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374303
      },
      {
        "date": "2026-03-27",
        "close": 905.0,
        "direction_boundary": 654.983948,
        "core_momentum": 0.381713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375633
      },
      {
        "date": "2026-04-03",
        "close": 930.0,
        "direction_boundary": 664.833313,
        "core_momentum": 0.398847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372493
      },
      {
        "date": "2026-04-10",
        "close": 915.0,
        "direction_boundary": 674.682739,
        "core_momentum": 0.356193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357442
      },
      {
        "date": "2026-04-17",
        "close": 905.0,
        "direction_boundary": 664.833313,
        "core_momentum": 0.361243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292263
      },
      {
        "date": "2026-04-24",
        "close": 910.0,
        "direction_boundary": 605.737061,
        "core_momentum": 0.502302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275092
      },
      {
        "date": "2026-05-01",
        "close": 910.0,
        "direction_boundary": 640.2099,
        "core_momentum": 0.421409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254979
      },
      {
        "date": "2026-05-08",
        "close": 910.0,
        "direction_boundary": 640.2099,
        "core_momentum": 0.421409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244927
      },
      {
        "date": "2026-05-15",
        "close": 900.0,
        "direction_boundary": 645.134583,
        "core_momentum": 0.395058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232353
      },
      {
        "date": "2026-05-22",
        "close": 820.0,
        "direction_boundary": 640.2099,
        "core_momentum": 0.28083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247504
      },
      {
        "date": "2026-05-29",
        "close": 835.0,
        "direction_boundary": 630.360474,
        "core_momentum": 0.324639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242995
      },
      {
        "date": "2026-06-05",
        "close": 710.0,
        "direction_boundary": 620.511108,
        "core_momentum": 0.144218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327469
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "direction_boundary": 610.661743,
        "core_momentum": 0.285491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359667
      },
      {
        "date": "2026-06-19",
        "close": 780.0,
        "direction_boundary": 625.435791,
        "core_momentum": 0.24713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34272
      },
      {
        "date": "2026-06-26",
        "close": 775.0,
        "direction_boundary": 630.360474,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342124
      },
      {
        "date": "2026-07-03",
        "close": 750.0,
        "direction_boundary": 659.90863,
        "core_momentum": 0.136521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343837
      },
      {
        "date": "2026-07-10",
        "close": 760.0,
        "direction_boundary": 674.682739,
        "core_momentum": 0.126455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339118
      },
      {
        "date": "2026-07-17",
        "close": 760.0,
        "direction_boundary": 719.004944,
        "core_momentum": 0.057016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334574
      },
      {
        "date": "2026-07-24",
        "close": 790.0,
        "direction_boundary": 719.004944,
        "core_momentum": 0.098741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333404
      },
      {
        "date": "2026-07-31",
        "close": 745.0,
        "direction_boundary": 709.155579,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33906
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "direction_boundary": 733.778992,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 472.646729,
        "volume": 502700
      },
      {
        "date": "2023-08-11",
        "close": 468.835052,
        "volume": 367800
      },
      {
        "date": "2023-08-18",
        "close": 472.646729,
        "volume": 441500
      },
      {
        "date": "2023-08-25",
        "close": 474.552582,
        "volume": 541600
      },
      {
        "date": "2023-09-01",
        "close": 476.458405,
        "volume": 332000
      },
      {
        "date": "2023-09-08",
        "close": 470.740906,
        "volume": 297000
      },
      {
        "date": "2023-09-15",
        "close": 470.740906,
        "volume": 196100
      },
      {
        "date": "2023-09-22",
        "close": 470.740906,
        "volume": 449100
      },
      {
        "date": "2023-09-29",
        "close": 481.222992,
        "volume": 691300
      },
      {
        "date": "2023-10-06",
        "close": 485.987579,
        "volume": 593400
      },
      {
        "date": "2023-10-13",
        "close": 481.222992,
        "volume": 222000
      },
      {
        "date": "2023-10-20",
        "close": 476.458405,
        "volume": 187400
      },
      {
        "date": "2023-10-27",
        "close": 465.023407,
        "volume": 303200
      },
      {
        "date": "2023-11-03",
        "close": 485.987579,
        "volume": 680200
      },
      {
        "date": "2023-11-10",
        "close": 470.740906,
        "volume": 639600
      },
      {
        "date": "2023-11-17",
        "close": 472.646729,
        "volume": 195200
      },
      {
        "date": "2023-11-24",
        "close": 470.740906,
        "volume": 123700
      },
      {
        "date": "2023-12-01",
        "close": 470.740906,
        "volume": 187200
      },
      {
        "date": "2023-12-08",
        "close": 400.225067,
        "volume": 726100
      },
      {
        "date": "2023-12-15",
        "close": 438.341736,
        "volume": 663000
      },
      {
        "date": "2023-12-22",
        "close": 444.059235,
        "volume": 91800
      },
      {
        "date": "2023-12-29",
        "close": 449.776733,
        "volume": 84400
      },
      {
        "date": "2024-01-05",
        "close": 453.588409,
        "volume": 261500
      },
      {
        "date": "2024-01-12",
        "close": 466.92923,
        "volume": 614300
      },
      {
        "date": "2024-01-19",
        "close": 457.400055,
        "volume": 207200
      },
      {
        "date": "2024-01-26",
        "close": 465.023407,
        "volume": 188200
      },
      {
        "date": "2024-02-02",
        "close": 447.870911,
        "volume": 303400
      },
      {
        "date": "2024-02-09",
        "close": 449.776733,
        "volume": 56900
      },
      {
        "date": "2024-02-16",
        "close": 442.153412,
        "volume": 550700
      },
      {
        "date": "2024-02-23",
        "close": 445.965057,
        "volume": 170100
      },
      {
        "date": "2024-03-01",
        "close": 426.906738,
        "volume": 988400
      },
      {
        "date": "2024-03-08",
        "close": 425.000885,
        "volume": 1206800
      },
      {
        "date": "2024-03-15",
        "close": 419.283386,
        "volume": 1387100
      },
      {
        "date": "2024-03-22",
        "close": 440.247559,
        "volume": 945700
      },
      {
        "date": "2024-03-29",
        "close": 423.095062,
        "volume": 424900
      },
      {
        "date": "2024-04-05",
        "close": 423.095062,
        "volume": 708600
      },
      {
        "date": "2024-04-19",
        "close": 411.660065,
        "volume": 720300
      },
      {
        "date": "2024-04-26",
        "close": 413.565887,
        "volume": 202000
      },
      {
        "date": "2024-05-03",
        "close": 392.601715,
        "volume": 471600
      },
      {
        "date": "2024-05-10",
        "close": 398.319214,
        "volume": 138200
      },
      {
        "date": "2024-05-17",
        "close": 407.848389,
        "volume": 290800
      },
      {
        "date": "2024-05-24",
        "close": 407.848389,
        "volume": 51800
      },
      {
        "date": "2024-05-31",
        "close": 407.848389,
        "volume": 280900
      },
      {
        "date": "2024-06-07",
        "close": 425.493317,
        "volume": 1266700
      },
      {
        "date": "2024-06-14",
        "close": 425.493317,
        "volume": 132800
      },
      {
        "date": "2024-06-21",
        "close": 512.167908,
        "volume": 2327600
      },
      {
        "date": "2024-06-28",
        "close": 566.339478,
        "volume": 6745400
      },
      {
        "date": "2024-07-05",
        "close": 586.038269,
        "volume": 3010600
      },
      {
        "date": "2024-07-12",
        "close": 620.511108,
        "volume": 4028800
      },
      {
        "date": "2024-07-19",
        "close": 630.360474,
        "volume": 4312900
      },
      {
        "date": "2024-07-26",
        "close": 650.059265,
        "volume": 10749900
      },
      {
        "date": "2024-08-02",
        "close": 640.2099,
        "volume": 5100600
      },
      {
        "date": "2024-08-09",
        "close": 635.285156,
        "volume": 7065900
      },
      {
        "date": "2024-08-16",
        "close": 645.134583,
        "volume": 4261400
      },
      {
        "date": "2024-08-23",
        "close": 723.929626,
        "volume": 12673800
      },
      {
        "date": "2024-08-30",
        "close": 679.607422,
        "volume": 3730600
      },
      {
        "date": "2024-09-06",
        "close": 650.059265,
        "volume": 4483500
      },
      {
        "date": "2024-09-13",
        "close": 640.2099,
        "volume": 5057000
      },
      {
        "date": "2024-09-20",
        "close": 615.586426,
        "volume": 4442000
      },
      {
        "date": "2024-09-27",
        "close": 605.737061,
        "volume": 8792100
      },
      {
        "date": "2024-10-04",
        "close": 595.887634,
        "volume": 1942500
      },
      {
        "date": "2024-10-11",
        "close": 595.887634,
        "volume": 1254800
      },
      {
        "date": "2024-10-18",
        "close": 635.285156,
        "volume": 4678000
      },
      {
        "date": "2024-10-25",
        "close": 650.059265,
        "volume": 4952100
      },
      {
        "date": "2024-11-01",
        "close": 674.682739,
        "volume": 4160500
      },
      {
        "date": "2024-11-08",
        "close": 630.360474,
        "volume": 1496600
      },
      {
        "date": "2024-11-15",
        "close": 635.285156,
        "volume": 3369300
      },
      {
        "date": "2024-11-22",
        "close": 635.285156,
        "volume": 9862500
      },
      {
        "date": "2024-11-29",
        "close": 684.532104,
        "volume": 3822200
      },
      {
        "date": "2024-12-06",
        "close": 719.004944,
        "volume": 2932900
      },
      {
        "date": "2024-12-13",
        "close": 733.778992,
        "volume": 3554200
      },
      {
        "date": "2024-12-20",
        "close": 719.004944,
        "volume": 2637800
      },
      {
        "date": "2024-12-27",
        "close": 719.004944,
        "volume": 722800
      },
      {
        "date": "2025-01-03",
        "close": 709.155579,
        "volume": 319900
      },
      {
        "date": "2025-01-10",
        "close": 694.38147,
        "volume": 558100
      },
      {
        "date": "2025-01-17",
        "close": 684.532104,
        "volume": 750200
      },
      {
        "date": "2025-01-24",
        "close": 694.38147,
        "volume": 1379100
      },
      {
        "date": "2025-01-31",
        "close": 689.456787,
        "volume": 110700
      },
      {
        "date": "2025-02-07",
        "close": 674.682739,
        "volume": 607600
      },
      {
        "date": "2025-02-14",
        "close": 669.757996,
        "volume": 986500
      },
      {
        "date": "2025-02-21",
        "close": 674.682739,
        "volume": 1147700
      },
      {
        "date": "2025-02-28",
        "close": 664.833313,
        "volume": 3233100
      },
      {
        "date": "2025-03-07",
        "close": 679.607422,
        "volume": 1848000
      },
      {
        "date": "2025-03-14",
        "close": 664.833313,
        "volume": 452500
      },
      {
        "date": "2025-03-21",
        "close": 654.983948,
        "volume": 572300
      },
      {
        "date": "2025-03-28",
        "close": 664.833313,
        "volume": 763900
      },
      {
        "date": "2025-04-11",
        "close": 674.682739,
        "volume": 1467500
      },
      {
        "date": "2025-04-18",
        "close": 664.833313,
        "volume": 864000
      },
      {
        "date": "2025-04-25",
        "close": 605.737061,
        "volume": 8233800
      },
      {
        "date": "2025-05-02",
        "close": 640.2099,
        "volume": 3601900
      },
      {
        "date": "2025-05-09",
        "close": 640.2099,
        "volume": 3829200
      },
      {
        "date": "2025-05-16",
        "close": 645.134583,
        "volume": 1435400
      },
      {
        "date": "2025-05-23",
        "close": 640.2099,
        "volume": 2384500
      },
      {
        "date": "2025-05-30",
        "close": 630.360474,
        "volume": 529800
      },
      {
        "date": "2025-06-06",
        "close": 620.511108,
        "volume": 568900
      },
      {
        "date": "2025-06-13",
        "close": 610.661743,
        "volume": 551400
      },
      {
        "date": "2025-06-20",
        "close": 625.435791,
        "volume": 1124100
      },
      {
        "date": "2025-06-27",
        "close": 630.360474,
        "volume": 284400
      },
      {
        "date": "2025-07-04",
        "close": 659.90863,
        "volume": 6636100
      },
      {
        "date": "2025-07-11",
        "close": 674.682739,
        "volume": 6123300
      },
      {
        "date": "2025-07-18",
        "close": 719.004944,
        "volume": 4643200
      },
      {
        "date": "2025-07-25",
        "close": 719.004944,
        "volume": 3370000
      },
      {
        "date": "2025-08-01",
        "close": 709.155579,
        "volume": 14871600
      },
      {
        "date": "2025-08-08",
        "close": 733.778992,
        "volume": 5042000
      },
      {
        "date": "2025-08-15",
        "close": 733.778992,
        "volume": 14411500
      },
      {
        "date": "2025-08-22",
        "close": 763.327148,
        "volume": 17096900
      },
      {
        "date": "2025-08-29",
        "close": 856.896301,
        "volume": 17176500
      },
      {
        "date": "2025-09-05",
        "close": 847.046936,
        "volume": 11747400
      },
      {
        "date": "2025-09-12",
        "close": 817.498779,
        "volume": 6744400
      },
      {
        "date": "2025-09-19",
        "close": 842.122192,
        "volume": 15146100
      },
      {
        "date": "2025-09-26",
        "close": 827.348145,
        "volume": 21685800
      },
      {
        "date": "2025-10-03",
        "close": 797.799988,
        "volume": 44425000
      },
      {
        "date": "2025-10-10",
        "close": 865.0,
        "volume": 48461100
      },
      {
        "date": "2025-10-17",
        "close": 1000.0,
        "volume": 45731400
      },
      {
        "date": "2025-10-24",
        "close": 930.0,
        "volume": 12660300
      },
      {
        "date": "2025-10-31",
        "close": 865.0,
        "volume": 15448200
      },
      {
        "date": "2025-11-07",
        "close": 825.0,
        "volume": 10193000
      },
      {
        "date": "2025-11-14",
        "close": 875.0,
        "volume": 25183700
      },
      {
        "date": "2025-11-21",
        "close": 935.0,
        "volume": 22066300
      },
      {
        "date": "2025-11-28",
        "close": 895.0,
        "volume": 29899600
      },
      {
        "date": "2025-12-05",
        "close": 905.0,
        "volume": 32898900
      },
      {
        "date": "2025-12-12",
        "close": 880.0,
        "volume": 12362200
      },
      {
        "date": "2025-12-19",
        "close": 945.0,
        "volume": 10447400
      },
      {
        "date": "2025-12-26",
        "close": 925.0,
        "volume": 2439100
      },
      {
        "date": "2026-01-02",
        "close": 925.0,
        "volume": 1670400
      },
      {
        "date": "2026-01-09",
        "close": 960.0,
        "volume": 8770800
      },
      {
        "date": "2026-01-16",
        "close": 915.0,
        "volume": 19995500
      },
      {
        "date": "2026-01-23",
        "close": 955.0,
        "volume": 8495700
      },
      {
        "date": "2026-01-30",
        "close": 970.0,
        "volume": 9027400
      },
      {
        "date": "2026-02-06",
        "close": 1000.0,
        "volume": 4621000
      },
      {
        "date": "2026-02-13",
        "close": 1000.0,
        "volume": 2993500
      },
      {
        "date": "2026-02-20",
        "close": 1015.0,
        "volume": 1638800
      },
      {
        "date": "2026-02-27",
        "close": 980.0,
        "volume": 3318100
      },
      {
        "date": "2026-03-06",
        "close": 920.0,
        "volume": 4563100
      },
      {
        "date": "2026-03-13",
        "close": 930.0,
        "volume": 3620200
      },
      {
        "date": "2026-03-20",
        "close": 930.0,
        "volume": 830400
      },
      {
        "date": "2026-03-27",
        "close": 905.0,
        "volume": 2611300
      },
      {
        "date": "2026-04-03",
        "close": 930.0,
        "volume": 1878100
      },
      {
        "date": "2026-04-10",
        "close": 915.0,
        "volume": 3696900
      },
      {
        "date": "2026-04-17",
        "close": 905.0,
        "volume": 2906400
      },
      {
        "date": "2026-04-24",
        "close": 910.0,
        "volume": 2287100
      },
      {
        "date": "2026-05-01",
        "close": 910.0,
        "volume": 3925900
      },
      {
        "date": "2026-05-08",
        "close": 910.0,
        "volume": 2712700
      },
      {
        "date": "2026-05-15",
        "close": 900.0,
        "volume": 1990600
      },
      {
        "date": "2026-05-22",
        "close": 820.0,
        "volume": 2820900
      },
      {
        "date": "2026-05-29",
        "close": 835.0,
        "volume": 483300
      },
      {
        "date": "2026-06-05",
        "close": 710.0,
        "volume": 266200
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "volume": 484700
      },
      {
        "date": "2026-06-19",
        "close": 780.0,
        "volume": 228400
      },
      {
        "date": "2026-06-26",
        "close": 775.0,
        "volume": 73400
      },
      {
        "date": "2026-07-03",
        "close": 750.0,
        "volume": 199500
      },
      {
        "date": "2026-07-10",
        "close": 760.0,
        "volume": 616000
      },
      {
        "date": "2026-07-17",
        "close": 760.0,
        "volume": 994600
      },
      {
        "date": "2026-07-24",
        "close": 790.0,
        "volume": 1322700
      },
      {
        "date": "2026-07-31",
        "close": 745.0,
        "volume": 2745900
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "volume": 1896200
      }
    ],
    "sharemaestro_context": {
      "trend": 872.0,
      "fair_value": 668.05558,
      "market_activity": -23.356737,
      "market_dynamics": -0.839405,
      "relative_strength": 0.240168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.022952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.026667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.41766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.379492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.360338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.073825
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.946914
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.141667
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.341538
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.76266
      }
    ]
  }
}