{
  "ticker": {
    "uuid": "9e5eb7a8-2279-45dd-a848-1c665d81fce6",
    "symbol": "2801",
    "name": "iShares Asia Trust - iShares Core MSCI China Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.059999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.319582,
    "boundary_margin": -0.010252,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.173837,
    "volatility_stability": 1.0923,
    "risk_context": 0.5752,
    "current_regime": {
      "move": 0.128829,
      "interruption": 0.128829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 19.608915,
        "direction_boundary": 15.366181,
        "core_momentum": 0.276109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349484
      },
      {
        "date": "2025-01-24",
        "close": 20.208485,
        "direction_boundary": 15.91739,
        "core_momentum": 0.269585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348593
      },
      {
        "date": "2025-01-31",
        "close": 20.523014,
        "direction_boundary": 15.298489,
        "core_momentum": 0.341506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348419
      },
      {
        "date": "2025-02-07",
        "close": 21.446943,
        "direction_boundary": 15.694972,
        "core_momentum": 0.366485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351961
      },
      {
        "date": "2025-02-14",
        "close": 22.960615,
        "direction_boundary": 16.458931,
        "core_momentum": 0.395025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361695
      },
      {
        "date": "2025-02-21",
        "close": 23.80591,
        "direction_boundary": 16.865086,
        "core_momentum": 0.41155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363335
      },
      {
        "date": "2025-02-28",
        "close": 22.842665,
        "direction_boundary": 16.671679,
        "core_momentum": 0.370148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370103
      },
      {
        "date": "2025-03-07",
        "close": 24.336679,
        "direction_boundary": 16.410578,
        "core_momentum": 0.482987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373662
      },
      {
        "date": "2025-03-14",
        "close": 24.336679,
        "direction_boundary": 16.855415,
        "core_momentum": 0.443849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373581
      },
      {
        "date": "2025-03-21",
        "close": 23.864885,
        "direction_boundary": 16.7297,
        "core_momentum": 0.426498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374138
      },
      {
        "date": "2025-03-28",
        "close": 23.648645,
        "direction_boundary": 16.749041,
        "core_momentum": 0.41194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310961
      },
      {
        "date": "2025-04-04",
        "close": 23.019588,
        "direction_boundary": 16.787724,
        "core_momentum": 0.371216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257242
      },
      {
        "date": "2025-04-11",
        "close": 21.152073,
        "direction_boundary": 16.874756,
        "core_momentum": 0.253474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25692
      },
      {
        "date": "2025-04-18",
        "close": 21.466602,
        "direction_boundary": 16.526623,
        "core_momentum": 0.29891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256505
      },
      {
        "date": "2025-04-25",
        "close": 22.056343,
        "direction_boundary": 17.909483,
        "core_momentum": 0.231545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2025-05-02",
        "close": 22.705059,
        "direction_boundary": 18.596077,
        "core_momentum": 0.22096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259033
      },
      {
        "date": "2025-05-09",
        "close": 22.842665,
        "direction_boundary": 18.95388,
        "core_momentum": 0.205171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258152
      },
      {
        "date": "2025-05-16",
        "close": 23.530699,
        "direction_boundary": 19.804871,
        "core_momentum": 0.188127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240191
      },
      {
        "date": "2025-05-23",
        "close": 23.648645,
        "direction_boundary": 18.721792,
        "core_momentum": 0.263161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238594
      },
      {
        "date": "2025-05-30",
        "close": 23.058903,
        "direction_boundary": 18.276955,
        "core_momentum": 0.261638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242771
      },
      {
        "date": "2025-06-06",
        "close": 23.609331,
        "direction_boundary": 18.538055,
        "core_momentum": 0.27356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24291
      },
      {
        "date": "2025-06-13",
        "close": 23.766596,
        "direction_boundary": 18.315638,
        "core_momentum": 0.297612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242912
      },
      {
        "date": "2025-06-20",
        "close": 23.393091,
        "direction_boundary": 18.218933,
        "core_momentum": 0.283999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24397
      },
      {
        "date": "2025-06-27",
        "close": 24.120441,
        "direction_boundary": 17.841791,
        "core_momentum": 0.351907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24634
      },
      {
        "date": "2025-07-04",
        "close": 23.904202,
        "direction_boundary": 18.093218,
        "core_momentum": 0.321169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242581
      },
      {
        "date": "2025-07-11",
        "close": 24.159756,
        "direction_boundary": 18.625088,
        "core_momentum": 0.297162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232881
      },
      {
        "date": "2025-07-18",
        "close": 24.965736,
        "direction_boundary": 17.764427,
        "core_momentum": 0.405378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23368
      },
      {
        "date": "2025-07-25",
        "close": 25.634109,
        "direction_boundary": 17.309919,
        "core_momentum": 0.480891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233076
      },
      {
        "date": "2025-08-01",
        "close": 24.808472,
        "direction_boundary": 17.213217,
        "core_momentum": 0.441246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2025-08-08",
        "close": 25.319582,
        "direction_boundary": 17.522669,
        "core_momentum": 0.444961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2025-08-15",
        "close": 25.948639,
        "direction_boundary": 17.812778,
        "core_momentum": 0.456743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2025-08-22",
        "close": 26.322144,
        "direction_boundary": 17.85146,
        "core_momentum": 0.474509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2025-08-29",
        "close": 26.223852,
        "direction_boundary": 17.793438,
        "core_momentum": 0.473793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205286
      },
      {
        "date": "2025-09-05",
        "close": 26.715303,
        "direction_boundary": 17.338932,
        "core_momentum": 0.54077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2025-09-12",
        "close": 27.816154,
        "direction_boundary": 17.319592,
        "core_momentum": 0.606051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195339
      },
      {
        "date": "2025-09-19",
        "close": 28.032394,
        "direction_boundary": 18.025526,
        "core_momentum": 0.55515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192072
      },
      {
        "date": "2025-09-26",
        "close": 27.698208,
        "direction_boundary": 21.062016,
        "core_momentum": 0.315079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192574
      },
      {
        "date": "2025-10-03",
        "close": 28.917006,
        "direction_boundary": 23.943779,
        "core_momentum": 0.207704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193028
      },
      {
        "date": "2025-10-10",
        "close": 28.504187,
        "direction_boundary": 21.990368,
        "core_momentum": 0.296212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143222
      },
      {
        "date": "2025-10-17",
        "close": 26.813595,
        "direction_boundary": 21.564873,
        "core_momentum": 0.243392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2025-10-24",
        "close": 27.65889,
        "direction_boundary": 21.023335,
        "core_momentum": 0.315628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175829
      },
      {
        "date": "2025-10-31",
        "close": 27.5606,
        "direction_boundary": 20.92663,
        "core_momentum": 0.317011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174105
      },
      {
        "date": "2025-11-07",
        "close": 27.580257,
        "direction_boundary": 21.313444,
        "core_momentum": 0.294031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174348
      },
      {
        "date": "2025-11-14",
        "close": 27.82,
        "direction_boundary": 19.933273,
        "core_momentum": 0.395656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171351
      },
      {
        "date": "2025-11-21",
        "close": 26.24,
        "direction_boundary": 19.677719,
        "core_momentum": 0.333488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193582
      },
      {
        "date": "2025-11-28",
        "close": 26.959999,
        "direction_boundary": 19.776009,
        "core_momentum": 0.363268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191354
      },
      {
        "date": "2025-12-05",
        "close": 27.16,
        "direction_boundary": 20.228144,
        "core_momentum": 0.342684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2025-12-12",
        "close": 27.02,
        "direction_boundary": 20.346092,
        "core_momentum": 0.328019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190239
      },
      {
        "date": "2025-12-19",
        "close": 26.68,
        "direction_boundary": 20.16917,
        "core_momentum": 0.322811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189595
      },
      {
        "date": "2025-12-26",
        "close": 26.66,
        "direction_boundary": 20.385408,
        "core_momentum": 0.307798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186095
      },
      {
        "date": "2026-01-02",
        "close": 27.360001,
        "direction_boundary": 19.834984,
        "core_momentum": 0.379381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187566
      },
      {
        "date": "2026-01-09",
        "close": 27.360001,
        "direction_boundary": 19.058489,
        "core_momentum": 0.435581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187528
      },
      {
        "date": "2026-01-16",
        "close": 27.6,
        "direction_boundary": 19.608915,
        "core_momentum": 0.407523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183254
      },
      {
        "date": "2026-01-23",
        "close": 27.639999,
        "direction_boundary": 20.208485,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180354
      },
      {
        "date": "2026-01-30",
        "close": 27.879999,
        "direction_boundary": 20.523014,
        "core_momentum": 0.358475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17298
      },
      {
        "date": "2026-02-06",
        "close": 26.700001,
        "direction_boundary": 21.446943,
        "core_momentum": 0.244933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183472
      },
      {
        "date": "2026-02-13",
        "close": 26.74,
        "direction_boundary": 22.960615,
        "core_momentum": 0.164603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18058
      },
      {
        "date": "2026-02-20",
        "close": 26.440001,
        "direction_boundary": 23.80591,
        "core_momentum": 0.110649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180342
      },
      {
        "date": "2026-02-27",
        "close": 26.360001,
        "direction_boundary": 22.842665,
        "core_momentum": 0.153981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180314
      },
      {
        "date": "2026-03-06",
        "close": 25.459999,
        "direction_boundary": 24.336679,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184556
      },
      {
        "date": "2026-03-13",
        "close": 25.639999,
        "direction_boundary": 24.336679,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174834
      },
      {
        "date": "2026-03-20",
        "close": 24.940001,
        "direction_boundary": 23.864885,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17731
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "direction_boundary": 23.648645,
        "core_momentum": 0.040229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177473
      },
      {
        "date": "2026-04-03",
        "close": 24.559999,
        "direction_boundary": 23.019588,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163781
      },
      {
        "date": "2026-04-10",
        "close": 25.379999,
        "direction_boundary": 21.152073,
        "core_momentum": 0.199882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171996
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "direction_boundary": 21.466602,
        "core_momentum": 0.211184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155675
      },
      {
        "date": "2026-04-24",
        "close": 25.6,
        "direction_boundary": 22.056343,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149671
      },
      {
        "date": "2026-05-01",
        "close": 25.18,
        "direction_boundary": 22.705059,
        "core_momentum": 0.109004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150851
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "direction_boundary": 22.842665,
        "core_momentum": 0.138221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158647
      },
      {
        "date": "2026-05-15",
        "close": 25.360001,
        "direction_boundary": 23.530699,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160841
      },
      {
        "date": "2026-05-22",
        "close": 24.82,
        "direction_boundary": 23.648645,
        "core_momentum": 0.049532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142759
      },
      {
        "date": "2026-05-29",
        "close": 24.42,
        "direction_boundary": 23.058903,
        "core_momentum": 0.059027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137577
      },
      {
        "date": "2026-06-05",
        "close": 24.52,
        "direction_boundary": 23.609331,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137115
      },
      {
        "date": "2026-06-12",
        "close": 24.299999,
        "direction_boundary": 23.766596,
        "core_momentum": 0.022443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137287
      },
      {
        "date": "2026-06-19",
        "close": 23.540001,
        "direction_boundary": 23.393091,
        "core_momentum": 0.00628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142149
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "direction_boundary": 24.120441,
        "core_momentum": -0.079619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160322
      },
      {
        "date": "2026-07-03",
        "close": 23.02,
        "direction_boundary": 23.904202,
        "core_momentum": -0.036989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165149
      },
      {
        "date": "2026-07-10",
        "close": 23.780001,
        "direction_boundary": 24.159756,
        "core_momentum": -0.015718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173684
      },
      {
        "date": "2026-07-17",
        "close": 23.58,
        "direction_boundary": 24.965736,
        "core_momentum": -0.055506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17252
      },
      {
        "date": "2026-07-24",
        "close": 23.84,
        "direction_boundary": 25.634109,
        "core_momentum": -0.069989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173847
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "direction_boundary": 24.808472,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178781
      },
      {
        "date": "2026-08-07",
        "close": 25.059999,
        "direction_boundary": 25.319582,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173837
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 15.366181,
        "volume": 1412300
      },
      {
        "date": "2024-01-26",
        "close": 15.91739,
        "volume": 2996578
      },
      {
        "date": "2024-02-02",
        "close": 15.298489,
        "volume": 1916780
      },
      {
        "date": "2024-02-09",
        "close": 15.694972,
        "volume": 391390
      },
      {
        "date": "2024-02-16",
        "close": 16.458931,
        "volume": 348292
      },
      {
        "date": "2024-02-23",
        "close": 16.865086,
        "volume": 828367
      },
      {
        "date": "2024-03-01",
        "close": 16.671679,
        "volume": 487800
      },
      {
        "date": "2024-03-08",
        "close": 16.410578,
        "volume": 1142764
      },
      {
        "date": "2024-03-15",
        "close": 16.855415,
        "volume": 796293
      },
      {
        "date": "2024-03-22",
        "close": 16.7297,
        "volume": 1425923
      },
      {
        "date": "2024-03-29",
        "close": 16.749041,
        "volume": 520837
      },
      {
        "date": "2024-04-05",
        "close": 16.787724,
        "volume": 1262390
      },
      {
        "date": "2024-04-12",
        "close": 16.874756,
        "volume": 849254
      },
      {
        "date": "2024-04-19",
        "close": 16.526623,
        "volume": 1128300
      },
      {
        "date": "2024-04-26",
        "close": 17.909483,
        "volume": 835129
      },
      {
        "date": "2024-05-03",
        "close": 18.596077,
        "volume": 1030172
      },
      {
        "date": "2024-05-10",
        "close": 18.95388,
        "volume": 1653373
      },
      {
        "date": "2024-05-17",
        "close": 19.804871,
        "volume": 2149048
      },
      {
        "date": "2024-05-24",
        "close": 18.721792,
        "volume": 6430013
      },
      {
        "date": "2024-05-31",
        "close": 18.276955,
        "volume": 2455140
      },
      {
        "date": "2024-06-07",
        "close": 18.538055,
        "volume": 2149011
      },
      {
        "date": "2024-06-14",
        "close": 18.315638,
        "volume": 1732413
      },
      {
        "date": "2024-06-21",
        "close": 18.218933,
        "volume": 1152323
      },
      {
        "date": "2024-06-28",
        "close": 17.841791,
        "volume": 1000870
      },
      {
        "date": "2024-07-05",
        "close": 18.093218,
        "volume": 310302
      },
      {
        "date": "2024-07-12",
        "close": 18.625088,
        "volume": 877016
      },
      {
        "date": "2024-07-19",
        "close": 17.764427,
        "volume": 12599820
      },
      {
        "date": "2024-07-26",
        "close": 17.309919,
        "volume": 2970281
      },
      {
        "date": "2024-08-02",
        "close": 17.213217,
        "volume": 1318153
      },
      {
        "date": "2024-08-09",
        "close": 17.522669,
        "volume": 2736730
      },
      {
        "date": "2024-08-16",
        "close": 17.812778,
        "volume": 296348
      },
      {
        "date": "2024-08-23",
        "close": 17.85146,
        "volume": 707332
      },
      {
        "date": "2024-08-30",
        "close": 17.793438,
        "volume": 791173
      },
      {
        "date": "2024-09-06",
        "close": 17.338932,
        "volume": 1257263
      },
      {
        "date": "2024-09-13",
        "close": 17.319592,
        "volume": 687510
      },
      {
        "date": "2024-09-20",
        "close": 18.025526,
        "volume": 1227400
      },
      {
        "date": "2024-09-27",
        "close": 21.062016,
        "volume": 7211871
      },
      {
        "date": "2024-10-04",
        "close": 23.943779,
        "volume": 27886739
      },
      {
        "date": "2024-10-11",
        "close": 21.990368,
        "volume": 5438138
      },
      {
        "date": "2024-10-18",
        "close": 21.564873,
        "volume": 2593799
      },
      {
        "date": "2024-10-25",
        "close": 21.023335,
        "volume": 1119139
      },
      {
        "date": "2024-11-01",
        "close": 20.92663,
        "volume": 1427210
      },
      {
        "date": "2024-11-08",
        "close": 21.313444,
        "volume": 11777594
      },
      {
        "date": "2024-11-15",
        "close": 19.933273,
        "volume": 9995603
      },
      {
        "date": "2024-11-22",
        "close": 19.677719,
        "volume": 2814722
      },
      {
        "date": "2024-11-29",
        "close": 19.776009,
        "volume": 3788500
      },
      {
        "date": "2024-12-06",
        "close": 20.228144,
        "volume": 1037348
      },
      {
        "date": "2024-12-13",
        "close": 20.346092,
        "volume": 2028638
      },
      {
        "date": "2024-12-20",
        "close": 20.16917,
        "volume": 864832
      },
      {
        "date": "2024-12-27",
        "close": 20.385408,
        "volume": 250314
      },
      {
        "date": "2025-01-03",
        "close": 19.834984,
        "volume": 775300
      },
      {
        "date": "2025-01-10",
        "close": 19.058489,
        "volume": 972771
      },
      {
        "date": "2025-01-17",
        "close": 19.608915,
        "volume": 856600
      },
      {
        "date": "2025-01-24",
        "close": 20.208485,
        "volume": 2043019
      },
      {
        "date": "2025-01-31",
        "close": 20.523014,
        "volume": 1688800
      },
      {
        "date": "2025-02-07",
        "close": 21.446943,
        "volume": 6280168
      },
      {
        "date": "2025-02-14",
        "close": 22.960615,
        "volume": 1931511
      },
      {
        "date": "2025-02-21",
        "close": 23.80591,
        "volume": 11016378
      },
      {
        "date": "2025-02-28",
        "close": 22.842665,
        "volume": 10947305
      },
      {
        "date": "2025-03-07",
        "close": 24.336679,
        "volume": 1683776
      },
      {
        "date": "2025-03-14",
        "close": 24.336679,
        "volume": 994745
      },
      {
        "date": "2025-03-21",
        "close": 23.864885,
        "volume": 4391103
      },
      {
        "date": "2025-03-28",
        "close": 23.648645,
        "volume": 845477
      },
      {
        "date": "2025-04-04",
        "close": 23.019588,
        "volume": 995130
      },
      {
        "date": "2025-04-11",
        "close": 21.152073,
        "volume": 5078187
      },
      {
        "date": "2025-04-18",
        "close": 21.466602,
        "volume": 1375054
      },
      {
        "date": "2025-04-25",
        "close": 22.056343,
        "volume": 2271045
      },
      {
        "date": "2025-05-02",
        "close": 22.705059,
        "volume": 1284360
      },
      {
        "date": "2025-05-09",
        "close": 22.842665,
        "volume": 3435330
      },
      {
        "date": "2025-05-16",
        "close": 23.530699,
        "volume": 5682674
      },
      {
        "date": "2025-05-23",
        "close": 23.648645,
        "volume": 3431755
      },
      {
        "date": "2025-05-30",
        "close": 23.058903,
        "volume": 2424842
      },
      {
        "date": "2025-06-06",
        "close": 23.609331,
        "volume": 1873401
      },
      {
        "date": "2025-06-13",
        "close": 23.766596,
        "volume": 1654226
      },
      {
        "date": "2025-06-20",
        "close": 23.393091,
        "volume": 1565928
      },
      {
        "date": "2025-06-27",
        "close": 24.120441,
        "volume": 1142704
      },
      {
        "date": "2025-07-04",
        "close": 23.904202,
        "volume": 567059
      },
      {
        "date": "2025-07-11",
        "close": 24.159756,
        "volume": 755032
      },
      {
        "date": "2025-07-18",
        "close": 24.965736,
        "volume": 616209
      },
      {
        "date": "2025-07-25",
        "close": 25.634109,
        "volume": 1573951
      },
      {
        "date": "2025-08-01",
        "close": 24.808472,
        "volume": 996791
      },
      {
        "date": "2025-08-08",
        "close": 25.319582,
        "volume": 2047292
      },
      {
        "date": "2025-08-15",
        "close": 25.948639,
        "volume": 1786398
      },
      {
        "date": "2025-08-22",
        "close": 26.322144,
        "volume": 592311
      },
      {
        "date": "2025-08-29",
        "close": 26.223852,
        "volume": 1948019
      },
      {
        "date": "2025-09-05",
        "close": 26.715303,
        "volume": 1223277
      },
      {
        "date": "2025-09-12",
        "close": 27.816154,
        "volume": 1779272
      },
      {
        "date": "2025-09-19",
        "close": 28.032394,
        "volume": 1206414
      },
      {
        "date": "2025-09-26",
        "close": 27.698208,
        "volume": 1074786
      },
      {
        "date": "2025-10-03",
        "close": 28.917006,
        "volume": 997466
      },
      {
        "date": "2025-10-10",
        "close": 28.504187,
        "volume": 466484
      },
      {
        "date": "2025-10-17",
        "close": 26.813595,
        "volume": 2285086
      },
      {
        "date": "2025-10-24",
        "close": 27.65889,
        "volume": 1026515
      },
      {
        "date": "2025-10-31",
        "close": 27.5606,
        "volume": 822288
      },
      {
        "date": "2025-11-07",
        "close": 27.580257,
        "volume": 692453
      },
      {
        "date": "2025-11-14",
        "close": 27.82,
        "volume": 1429450
      },
      {
        "date": "2025-11-21",
        "close": 26.24,
        "volume": 1682621
      },
      {
        "date": "2025-11-28",
        "close": 26.959999,
        "volume": 1099576
      },
      {
        "date": "2025-12-05",
        "close": 27.16,
        "volume": 309742
      },
      {
        "date": "2025-12-12",
        "close": 27.02,
        "volume": 785472
      },
      {
        "date": "2025-12-19",
        "close": 26.68,
        "volume": 685844
      },
      {
        "date": "2025-12-26",
        "close": 26.66,
        "volume": 220015
      },
      {
        "date": "2026-01-02",
        "close": 27.360001,
        "volume": 689409
      },
      {
        "date": "2026-01-09",
        "close": 27.360001,
        "volume": 686357
      },
      {
        "date": "2026-01-16",
        "close": 27.6,
        "volume": 1604919
      },
      {
        "date": "2026-01-23",
        "close": 27.639999,
        "volume": 714299
      },
      {
        "date": "2026-01-30",
        "close": 27.879999,
        "volume": 1479340
      },
      {
        "date": "2026-02-06",
        "close": 26.700001,
        "volume": 1178893
      },
      {
        "date": "2026-02-13",
        "close": 26.74,
        "volume": 687324
      },
      {
        "date": "2026-02-20",
        "close": 26.440001,
        "volume": 700052
      },
      {
        "date": "2026-02-27",
        "close": 26.360001,
        "volume": 802967
      },
      {
        "date": "2026-03-06",
        "close": 25.459999,
        "volume": 2589735
      },
      {
        "date": "2026-03-13",
        "close": 25.639999,
        "volume": 1512725
      },
      {
        "date": "2026-03-20",
        "close": 24.940001,
        "volume": 1156835
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "volume": 4774930
      },
      {
        "date": "2026-04-03",
        "close": 24.559999,
        "volume": 1378851
      },
      {
        "date": "2026-04-10",
        "close": 25.379999,
        "volume": 761247
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "volume": 1058531
      },
      {
        "date": "2026-04-24",
        "close": 25.6,
        "volume": 806312
      },
      {
        "date": "2026-05-01",
        "close": 25.18,
        "volume": 1855415
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "volume": 809431
      },
      {
        "date": "2026-05-15",
        "close": 25.360001,
        "volume": 8574678
      },
      {
        "date": "2026-05-22",
        "close": 24.82,
        "volume": 1361881
      },
      {
        "date": "2026-05-29",
        "close": 24.42,
        "volume": 1460231
      },
      {
        "date": "2026-06-05",
        "close": 24.52,
        "volume": 1576772
      },
      {
        "date": "2026-06-12",
        "close": 24.299999,
        "volume": 333200
      },
      {
        "date": "2026-06-19",
        "close": 23.540001,
        "volume": 1632540
      },
      {
        "date": "2026-06-26",
        "close": 22.200001,
        "volume": 510675
      },
      {
        "date": "2026-07-03",
        "close": 23.02,
        "volume": 364400
      },
      {
        "date": "2026-07-10",
        "close": 23.780001,
        "volume": 2392400
      },
      {
        "date": "2026-07-17",
        "close": 23.58,
        "volume": 1220912
      },
      {
        "date": "2026-07-24",
        "close": 23.84,
        "volume": 2112582
      },
      {
        "date": "2026-07-31",
        "close": 24.5,
        "volume": 1106593
      },
      {
        "date": "2026-08-07",
        "close": 25.059999,
        "volume": 915782
      }
    ],
    "sharemaestro_context": {
      "trend": 25.188667,
      "fair_value": 22.445855,
      "market_activity": -18.513554,
      "market_dynamics": -0.287116,
      "relative_strength": -3.631829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.073874,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061337,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.200474
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.128829
      }
    ]
  }
}