{
  "ticker": {
    "uuid": "9e609ade-54d1-49f4-a803-b1e3d1d534fb",
    "symbol": "SUK1",
    "name": "WisdomTree FTSE 100 1x Daily Short",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3674.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4298.5,
    "boundary_margin": -0.145283,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150844,
    "volatility_stability": 0.7125,
    "risk_context": 0.6629,
    "current_regime": {
      "move": -0.174104,
      "interruption": 0.098742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.894,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4948.5,
        "direction_boundary": 4704.5,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144537
      },
      {
        "date": "2023-08-25",
        "close": 4896.5,
        "direction_boundary": 4773.0,
        "core_momentum": 0.025875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145403
      },
      {
        "date": "2023-09-01",
        "close": 4816.0,
        "direction_boundary": 4859.0,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147102
      },
      {
        "date": "2023-09-08",
        "close": 4815.0,
        "direction_boundary": 4803.0,
        "core_momentum": 0.002498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2023-09-15",
        "close": 4669.0,
        "direction_boundary": 4891.0,
        "core_momentum": -0.045389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130967
      },
      {
        "date": "2023-09-22",
        "close": 4699.5,
        "direction_boundary": 5050.5,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2023-09-29",
        "close": 4745.0,
        "direction_boundary": 5126.0,
        "core_momentum": -0.074327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123971
      },
      {
        "date": "2023-10-06",
        "close": 4832.5,
        "direction_boundary": 5058.5,
        "core_momentum": -0.044677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124581
      },
      {
        "date": "2023-10-13",
        "close": 4772.5,
        "direction_boundary": 5145.0,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12369
      },
      {
        "date": "2023-10-20",
        "close": 4907.0,
        "direction_boundary": 5073.5,
        "core_momentum": -0.032818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128376
      },
      {
        "date": "2023-10-27",
        "close": 4985.0,
        "direction_boundary": 5023.5,
        "core_momentum": -0.007664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129483
      },
      {
        "date": "2023-11-03",
        "close": 4919.0,
        "direction_boundary": 4810.5,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131174
      },
      {
        "date": "2023-11-10",
        "close": 4951.5,
        "direction_boundary": 4828.5,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131274
      },
      {
        "date": "2023-11-17",
        "close": 4856.0,
        "direction_boundary": 4792.0,
        "core_momentum": 0.013356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134719
      },
      {
        "date": "2023-11-24",
        "close": 4866.5,
        "direction_boundary": 4723.0,
        "core_momentum": 0.030383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132632
      },
      {
        "date": "2023-12-01",
        "close": 4848.5,
        "direction_boundary": 4682.0,
        "core_momentum": 0.035562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2023-12-08",
        "close": 4840.5,
        "direction_boundary": 4737.5,
        "core_momentum": 0.021741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2023-12-15",
        "close": 4832.0,
        "direction_boundary": 4837.0,
        "core_momentum": -0.001034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131855
      },
      {
        "date": "2023-12-22",
        "close": 4758.5,
        "direction_boundary": 4744.5,
        "core_momentum": 0.002951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12938
      },
      {
        "date": "2023-12-29",
        "close": 4744.5,
        "direction_boundary": 4751.5,
        "core_momentum": -0.001473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128962
      },
      {
        "date": "2024-01-05",
        "close": 4784.0,
        "direction_boundary": 4614.0,
        "core_momentum": 0.036844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117309
      },
      {
        "date": "2024-01-12",
        "close": 4830.5,
        "direction_boundary": 4531.0,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113292
      },
      {
        "date": "2024-01-19",
        "close": 4944.0,
        "direction_boundary": 4583.5,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110243
      },
      {
        "date": "2024-01-26",
        "close": 4832.0,
        "direction_boundary": 4591.5,
        "core_momentum": 0.052379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115341
      },
      {
        "date": "2024-02-02",
        "close": 4862.5,
        "direction_boundary": 4516.0,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113027
      },
      {
        "date": "2024-02-09",
        "close": 4897.0,
        "direction_boundary": 4537.0,
        "core_momentum": 0.079348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113331
      },
      {
        "date": "2024-02-16",
        "close": 4808.5,
        "direction_boundary": 4466.5,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104559
      },
      {
        "date": "2024-02-23",
        "close": 4807.5,
        "direction_boundary": 4520.5,
        "core_momentum": 0.063489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103667
      },
      {
        "date": "2024-03-01",
        "close": 4822.5,
        "direction_boundary": 4482.0,
        "core_momentum": 0.075971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101205
      },
      {
        "date": "2024-03-08",
        "close": 4834.5,
        "direction_boundary": 4608.0,
        "core_momentum": 0.049154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10126
      },
      {
        "date": "2024-03-15",
        "close": 4793.0,
        "direction_boundary": 4847.5,
        "core_momentum": -0.011243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091948
      },
      {
        "date": "2024-03-22",
        "close": 4674.0,
        "direction_boundary": 4804.0,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09841
      },
      {
        "date": "2024-03-29",
        "close": 4664.0,
        "direction_boundary": 4655.5,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097403
      },
      {
        "date": "2024-04-05",
        "close": 4705.5,
        "direction_boundary": 4594.5,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094577
      },
      {
        "date": "2024-04-12",
        "close": 4652.0,
        "direction_boundary": 4522.0,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094332
      },
      {
        "date": "2024-04-19",
        "close": 4714.5,
        "direction_boundary": 4505.5,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087389
      },
      {
        "date": "2024-04-26",
        "close": 4577.5,
        "direction_boundary": 4534.5,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091883
      },
      {
        "date": "2024-05-03",
        "close": 4545.0,
        "direction_boundary": 4582.0,
        "core_momentum": -0.008075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090924
      },
      {
        "date": "2024-05-10",
        "close": 4424.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095612
      },
      {
        "date": "2024-05-17",
        "close": 4433.5,
        "direction_boundary": 4588.5,
        "core_momentum": -0.03378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09344
      },
      {
        "date": "2024-05-24",
        "close": 4492.5,
        "direction_boundary": 4674.5,
        "core_momentum": -0.038935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2024-05-31",
        "close": 4520.5,
        "direction_boundary": 4685.0,
        "core_momentum": -0.035112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "date": "2024-06-07",
        "close": 4536.0,
        "direction_boundary": 4723.0,
        "core_momentum": -0.039593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2024-06-14",
        "close": 4597.0,
        "direction_boundary": 4682.0,
        "core_momentum": -0.018155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099678
      },
      {
        "date": "2024-06-21",
        "close": 4555.5,
        "direction_boundary": 4797.5,
        "core_momentum": -0.050443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2024-06-28",
        "close": 4599.5,
        "direction_boundary": 4759.0,
        "core_momentum": -0.033515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099574
      },
      {
        "date": "2024-07-05",
        "close": 4594.5,
        "direction_boundary": 4944.5,
        "core_momentum": -0.070786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2024-07-12",
        "close": 4593.5,
        "direction_boundary": 4825.0,
        "core_momentum": -0.047979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097325
      },
      {
        "date": "2024-07-19",
        "close": 4637.5,
        "direction_boundary": 4692.5,
        "core_momentum": -0.011721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09195
      },
      {
        "date": "2024-07-26",
        "close": 4561.5,
        "direction_boundary": 4675.5,
        "core_momentum": -0.024382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089501
      },
      {
        "date": "2024-08-02",
        "close": 4635.5,
        "direction_boundary": 4761.0,
        "core_momentum": -0.02636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092351
      },
      {
        "date": "2024-08-09",
        "close": 4626.5,
        "direction_boundary": 4774.5,
        "core_momentum": -0.030998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091454
      },
      {
        "date": "2024-08-16",
        "close": 4540.5,
        "direction_boundary": 4948.5,
        "core_momentum": -0.082449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091641
      },
      {
        "date": "2024-08-23",
        "close": 4535.5,
        "direction_boundary": 4896.5,
        "core_momentum": -0.073726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09161
      },
      {
        "date": "2024-08-30",
        "close": 4522.5,
        "direction_boundary": 4816.0,
        "core_momentum": -0.060943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091286
      },
      {
        "date": "2024-09-06",
        "close": 4634.5,
        "direction_boundary": 4815.0,
        "core_momentum": -0.037487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098477
      },
      {
        "date": "2024-09-13",
        "close": 4582.5,
        "direction_boundary": 4669.0,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098923
      },
      {
        "date": "2024-09-20",
        "close": 4612.5,
        "direction_boundary": 4699.5,
        "core_momentum": -0.018513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093533
      },
      {
        "date": "2024-09-27",
        "close": 4566.0,
        "direction_boundary": 4745.0,
        "core_momentum": -0.037724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094464
      },
      {
        "date": "2024-10-04",
        "close": 4594.0,
        "direction_boundary": 4832.5,
        "core_momentum": -0.049353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093977
      },
      {
        "date": "2024-10-11",
        "close": 4615.5,
        "direction_boundary": 4772.5,
        "core_momentum": -0.032897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093023
      },
      {
        "date": "2024-10-18",
        "close": 4567.0,
        "direction_boundary": 4907.0,
        "core_momentum": -0.069289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091909
      },
      {
        "date": "2024-10-25",
        "close": 4633.0,
        "direction_boundary": 4985.0,
        "core_momentum": -0.070612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084772
      },
      {
        "date": "2024-11-01",
        "close": 4680.5,
        "direction_boundary": 4919.0,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085074
      },
      {
        "date": "2024-11-08",
        "close": 4746.5,
        "direction_boundary": 4951.5,
        "core_momentum": -0.041402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076545
      },
      {
        "date": "2024-11-15",
        "close": 4746.0,
        "direction_boundary": 4856.0,
        "core_momentum": -0.022652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076641
      },
      {
        "date": "2024-11-22",
        "close": 4634.5,
        "direction_boundary": 4866.5,
        "core_momentum": -0.047673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083289
      },
      {
        "date": "2024-11-29",
        "close": 4626.5,
        "direction_boundary": 4848.5,
        "core_momentum": -0.045787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083061
      },
      {
        "date": "2024-12-06",
        "close": 4625.5,
        "direction_boundary": 4840.5,
        "core_momentum": -0.044417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082992
      },
      {
        "date": "2024-12-13",
        "close": 4635.0,
        "direction_boundary": 4832.0,
        "core_momentum": -0.04077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081014
      },
      {
        "date": "2024-12-20",
        "close": 4757.5,
        "direction_boundary": 4758.5,
        "core_momentum": -0.00021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087294
      },
      {
        "date": "2024-12-27",
        "close": 4738.0,
        "direction_boundary": 4744.5,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086869
      },
      {
        "date": "2025-01-03",
        "close": 4693.0,
        "direction_boundary": 4784.0,
        "core_momentum": -0.019022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088086
      },
      {
        "date": "2025-01-10",
        "close": 4686.0,
        "direction_boundary": 4830.5,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088134
      },
      {
        "date": "2025-01-17",
        "close": 4549.0,
        "direction_boundary": 4944.0,
        "core_momentum": -0.079895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096688
      },
      {
        "date": "2025-01-24",
        "close": 4562.0,
        "direction_boundary": 4832.0,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094061
      },
      {
        "date": "2025-01-31",
        "close": 4471.0,
        "direction_boundary": 4862.5,
        "core_momentum": -0.080514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095084
      },
      {
        "date": "2025-02-07",
        "close": 4472.5,
        "direction_boundary": 4897.0,
        "core_momentum": -0.086686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09511
      },
      {
        "date": "2025-02-14",
        "close": 4460.5,
        "direction_boundary": 4808.5,
        "core_momentum": -0.072372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091761
      },
      {
        "date": "2025-02-21",
        "close": 4487.0,
        "direction_boundary": 4807.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092213
      },
      {
        "date": "2025-02-28",
        "close": 4417.0,
        "direction_boundary": 4822.5,
        "core_momentum": -0.084085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09459
      },
      {
        "date": "2025-03-07",
        "close": 4470.0,
        "direction_boundary": 4834.5,
        "core_momentum": -0.075396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089316
      },
      {
        "date": "2025-03-14",
        "close": 4497.0,
        "direction_boundary": 4793.0,
        "core_momentum": -0.061757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088704
      },
      {
        "date": "2025-03-21",
        "close": 4492.5,
        "direction_boundary": 4674.0,
        "core_momentum": -0.038832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2025-03-28",
        "close": 4491.5,
        "direction_boundary": 4664.0,
        "core_momentum": -0.036985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0871
      },
      {
        "date": "2025-04-04",
        "close": 4815.5,
        "direction_boundary": 4705.5,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2025-04-11",
        "close": 4850.0,
        "direction_boundary": 4652.0,
        "core_momentum": 0.042562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130786
      },
      {
        "date": "2025-04-18",
        "close": 4662.5,
        "direction_boundary": 4714.5,
        "core_momentum": -0.01103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141939
      },
      {
        "date": "2025-04-25",
        "close": 4595.0,
        "direction_boundary": 4577.5,
        "core_momentum": 0.003823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142085
      },
      {
        "date": "2025-05-02",
        "close": 4497.5,
        "direction_boundary": 4545.0,
        "core_momentum": -0.010451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144163
      },
      {
        "date": "2025-05-09",
        "close": 4527.0,
        "direction_boundary": 4424.0,
        "core_momentum": 0.023282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14292
      },
      {
        "date": "2025-05-16",
        "close": 4456.0,
        "direction_boundary": 4433.5,
        "core_momentum": 0.005075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144196
      },
      {
        "date": "2025-05-23",
        "close": 4448.5,
        "direction_boundary": 4492.5,
        "core_momentum": -0.009794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2025-05-30",
        "close": 4422.0,
        "direction_boundary": 4520.5,
        "core_momentum": -0.02179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141003
      },
      {
        "date": "2025-06-06",
        "close": 4391.5,
        "direction_boundary": 4536.0,
        "core_momentum": -0.031856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2025-06-13",
        "close": 4390.5,
        "direction_boundary": 4597.0,
        "core_momentum": -0.044921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141069
      },
      {
        "date": "2025-06-20",
        "close": 4428.5,
        "direction_boundary": 4555.5,
        "core_momentum": -0.027878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2025-06-27",
        "close": 4422.0,
        "direction_boundary": 4599.5,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136081
      },
      {
        "date": "2025-07-04",
        "close": 4413.5,
        "direction_boundary": 4594.5,
        "core_momentum": -0.039395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2025-07-11",
        "close": 4363.0,
        "direction_boundary": 4593.5,
        "core_momentum": -0.05018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2025-07-18",
        "close": 4342.0,
        "direction_boundary": 4637.5,
        "core_momentum": -0.06372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130725
      },
      {
        "date": "2025-07-25",
        "close": 4283.5,
        "direction_boundary": 4561.5,
        "core_momentum": -0.060945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131539
      },
      {
        "date": "2025-08-01",
        "close": 4312.5,
        "direction_boundary": 4635.5,
        "core_momentum": -0.06968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2025-08-08",
        "close": 4298.5,
        "direction_boundary": 4626.5,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129563
      },
      {
        "date": "2025-08-15",
        "close": 4266.0,
        "direction_boundary": 4540.5,
        "core_momentum": -0.060456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2025-08-22",
        "close": 4186.0,
        "direction_boundary": 4535.5,
        "core_momentum": -0.077059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131469
      },
      {
        "date": "2025-08-29",
        "close": 4248.0,
        "direction_boundary": 4522.5,
        "core_momentum": -0.060697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2025-09-05",
        "close": 4251.0,
        "direction_boundary": 4634.5,
        "core_momentum": -0.082749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2025-09-12",
        "close": 4217.5,
        "direction_boundary": 4582.5,
        "core_momentum": -0.079651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130558
      },
      {
        "date": "2025-09-19",
        "close": 4252.5,
        "direction_boundary": 4612.5,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2025-09-26",
        "close": 4231.5,
        "direction_boundary": 4566.0,
        "core_momentum": -0.073259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2025-10-03",
        "close": 4144.0,
        "direction_boundary": 4594.0,
        "core_momentum": -0.097954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083551
      },
      {
        "date": "2025-10-10",
        "close": 4176.5,
        "direction_boundary": 4615.5,
        "core_momentum": -0.095114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083764
      },
      {
        "date": "2025-10-17",
        "close": 4209.0,
        "direction_boundary": 4567.0,
        "core_momentum": -0.078388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070296
      },
      {
        "date": "2025-10-24",
        "close": 4085.85791,
        "direction_boundary": 4633.0,
        "core_momentum": -0.118097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077615
      },
      {
        "date": "2025-10-31",
        "close": 4060.5,
        "direction_boundary": 4680.5,
        "core_momentum": -0.132464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073749
      },
      {
        "date": "2025-11-07",
        "close": 4079.5,
        "direction_boundary": 4746.5,
        "core_momentum": -0.140525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073262
      },
      {
        "date": "2025-11-14",
        "close": 4072.0,
        "direction_boundary": 4746.0,
        "core_momentum": -0.142014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071295
      },
      {
        "date": "2025-11-21",
        "close": 4143.5,
        "direction_boundary": 4634.5,
        "core_momentum": -0.105945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076941
      },
      {
        "date": "2025-11-28",
        "close": 4061.5,
        "direction_boundary": 4626.5,
        "core_momentum": -0.122123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080495
      },
      {
        "date": "2025-12-05",
        "close": 4091.5,
        "direction_boundary": 4625.5,
        "core_momentum": -0.115447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081627
      },
      {
        "date": "2025-12-12",
        "close": 4108.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.1137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082099
      },
      {
        "date": "2025-12-19",
        "close": 4005.0,
        "direction_boundary": 4757.5,
        "core_momentum": -0.158171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08628
      },
      {
        "date": "2025-12-26",
        "close": 4022.5,
        "direction_boundary": 4738.0,
        "core_momentum": -0.151013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08698
      },
      {
        "date": "2026-01-02",
        "close": 3989.5,
        "direction_boundary": 4693.0,
        "core_momentum": -0.149904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087171
      },
      {
        "date": "2026-01-09",
        "close": 3926.5,
        "direction_boundary": 4686.0,
        "core_momentum": -0.162079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088151
      },
      {
        "date": "2026-01-16",
        "close": 3894.5,
        "direction_boundary": 4549.0,
        "core_momentum": -0.143878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088333
      },
      {
        "date": "2026-01-23",
        "close": 3933.5,
        "direction_boundary": 4562.0,
        "core_momentum": -0.137769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089356
      },
      {
        "date": "2026-01-30",
        "close": 3901.5,
        "direction_boundary": 4471.0,
        "core_momentum": -0.127376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088397
      },
      {
        "date": "2026-02-06",
        "close": 3852.5,
        "direction_boundary": 4472.5,
        "core_momentum": -0.138625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089224
      },
      {
        "date": "2026-02-13",
        "close": 3832.5,
        "direction_boundary": 4460.5,
        "core_momentum": -0.140791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089105
      },
      {
        "date": "2026-02-20",
        "close": 3734.0,
        "direction_boundary": 4487.0,
        "core_momentum": -0.167818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091966
      },
      {
        "date": "2026-02-27",
        "close": 3656.0,
        "direction_boundary": 4417.0,
        "core_momentum": -0.172289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090491
      },
      {
        "date": "2026-03-06",
        "close": 3886.5,
        "direction_boundary": 4470.0,
        "core_momentum": -0.130537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2026-03-13",
        "close": 3888.0,
        "direction_boundary": 4497.0,
        "core_momentum": -0.135424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129469
      },
      {
        "date": "2026-03-20",
        "close": 4017.0,
        "direction_boundary": 4492.5,
        "core_momentum": -0.105843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137898
      },
      {
        "date": "2026-03-27",
        "close": 3995.0,
        "direction_boundary": 4491.5,
        "core_momentum": -0.110542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137921
      },
      {
        "date": "2026-04-03",
        "close": 3818.0,
        "direction_boundary": 4815.5,
        "core_momentum": -0.207144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148305
      },
      {
        "date": "2026-04-10",
        "close": 3754.5,
        "direction_boundary": 4850.0,
        "core_momentum": -0.225876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148588
      },
      {
        "date": "2026-04-17",
        "close": 3734.5,
        "direction_boundary": 4662.5,
        "core_momentum": -0.199035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147606
      },
      {
        "date": "2026-04-24",
        "close": 3834.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.165615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148984
      },
      {
        "date": "2026-05-01",
        "close": 3841.0,
        "direction_boundary": 4497.5,
        "core_momentum": -0.14597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148994
      },
      {
        "date": "2026-05-08",
        "close": 3895.5,
        "direction_boundary": 4527.0,
        "core_momentum": -0.139496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150421
      },
      {
        "date": "2026-05-15",
        "close": 3913.0,
        "direction_boundary": 4456.0,
        "core_momentum": -0.121858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15067
      },
      {
        "date": "2026-05-22",
        "close": 3800.0,
        "direction_boundary": 4448.5,
        "core_momentum": -0.145779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152836
      },
      {
        "date": "2026-05-29",
        "close": 3820.0,
        "direction_boundary": 4422.0,
        "core_momentum": -0.136137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151334
      },
      {
        "date": "2026-06-05",
        "close": 3843.5,
        "direction_boundary": 4391.5,
        "core_momentum": -0.124787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2026-06-12",
        "close": 3813.0,
        "direction_boundary": 4390.5,
        "core_momentum": -0.131534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2026-06-19",
        "close": 3854.0,
        "direction_boundary": 4428.5,
        "core_momentum": -0.129728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2026-06-26",
        "close": 3798.5,
        "direction_boundary": 4422.0,
        "core_momentum": -0.141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2026-07-03",
        "close": 3745.0,
        "direction_boundary": 4413.5,
        "core_momentum": -0.151467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2026-07-10",
        "close": 3810.5,
        "direction_boundary": 4363.0,
        "core_momentum": -0.126633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151217
      },
      {
        "date": "2026-07-17",
        "close": 3783.5,
        "direction_boundary": 4342.0,
        "core_momentum": -0.128627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151124
      },
      {
        "date": "2026-07-24",
        "close": 3733.0,
        "direction_boundary": 4283.5,
        "core_momentum": -0.128516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2026-07-31",
        "close": 3689.0,
        "direction_boundary": 4312.5,
        "core_momentum": -0.14458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2026-08-07",
        "close": 3674.0,
        "direction_boundary": 4298.5,
        "core_momentum": -0.145283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4948.5,
        "volume": 102
      },
      {
        "date": "2023-08-25",
        "close": 4896.5,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 4816.0,
        "volume": 189
      },
      {
        "date": "2023-09-08",
        "close": 4815.0,
        "volume": 45
      },
      {
        "date": "2023-09-15",
        "close": 4669.0,
        "volume": 1118
      },
      {
        "date": "2023-09-22",
        "close": 4699.5,
        "volume": 1511
      },
      {
        "date": "2023-09-29",
        "close": 4745.0,
        "volume": 1583
      },
      {
        "date": "2023-10-06",
        "close": 4832.5,
        "volume": 3042
      },
      {
        "date": "2023-10-13",
        "close": 4772.5,
        "volume": 6419
      },
      {
        "date": "2023-10-20",
        "close": 4907.0,
        "volume": 2318
      },
      {
        "date": "2023-10-27",
        "close": 4985.0,
        "volume": 2137
      },
      {
        "date": "2023-11-03",
        "close": 4919.0,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 4951.5,
        "volume": 1098
      },
      {
        "date": "2023-11-17",
        "close": 4856.0,
        "volume": 313
      },
      {
        "date": "2023-11-24",
        "close": 4866.5,
        "volume": 385
      },
      {
        "date": "2023-12-01",
        "close": 4848.5,
        "volume": 18389
      },
      {
        "date": "2023-12-08",
        "close": 4840.5,
        "volume": 2516
      },
      {
        "date": "2023-12-15",
        "close": 4832.0,
        "volume": 1613
      },
      {
        "date": "2023-12-22",
        "close": 4758.5,
        "volume": 4563
      },
      {
        "date": "2023-12-29",
        "close": 4744.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4784.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4830.5,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 4944.0,
        "volume": 203
      },
      {
        "date": "2024-01-26",
        "close": 4832.0,
        "volume": 17
      },
      {
        "date": "2024-02-02",
        "close": 4862.5,
        "volume": 18
      },
      {
        "date": "2024-02-09",
        "close": 4897.0,
        "volume": 18
      },
      {
        "date": "2024-02-16",
        "close": 4808.5,
        "volume": 3192
      },
      {
        "date": "2024-02-23",
        "close": 4807.5,
        "volume": 517
      },
      {
        "date": "2024-03-01",
        "close": 4822.5,
        "volume": 112
      },
      {
        "date": "2024-03-08",
        "close": 4834.5,
        "volume": 2731
      },
      {
        "date": "2024-03-15",
        "close": 4793.0,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 4674.0,
        "volume": 5078
      },
      {
        "date": "2024-03-29",
        "close": 4664.0,
        "volume": 6596
      },
      {
        "date": "2024-04-05",
        "close": 4705.5,
        "volume": 1601
      },
      {
        "date": "2024-04-12",
        "close": 4652.0,
        "volume": 932
      },
      {
        "date": "2024-04-19",
        "close": 4714.5,
        "volume": 6273
      },
      {
        "date": "2024-04-26",
        "close": 4577.5,
        "volume": 4627
      },
      {
        "date": "2024-05-03",
        "close": 4545.0,
        "volume": 1388
      },
      {
        "date": "2024-05-10",
        "close": 4424.0,
        "volume": 1503
      },
      {
        "date": "2024-05-17",
        "close": 4433.5,
        "volume": 2435
      },
      {
        "date": "2024-05-24",
        "close": 4492.5,
        "volume": 320
      },
      {
        "date": "2024-05-31",
        "close": 4520.5,
        "volume": 4297
      },
      {
        "date": "2024-06-07",
        "close": 4536.0,
        "volume": 1128
      },
      {
        "date": "2024-06-14",
        "close": 4597.0,
        "volume": 95
      },
      {
        "date": "2024-06-21",
        "close": 4555.5,
        "volume": 902
      },
      {
        "date": "2024-06-28",
        "close": 4599.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4594.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4593.5,
        "volume": 210
      },
      {
        "date": "2024-07-19",
        "close": 4637.5,
        "volume": 2881
      },
      {
        "date": "2024-07-26",
        "close": 4561.5,
        "volume": 342
      },
      {
        "date": "2024-08-02",
        "close": 4635.5,
        "volume": 17286
      },
      {
        "date": "2024-08-09",
        "close": 4626.5,
        "volume": 1075
      },
      {
        "date": "2024-08-16",
        "close": 4540.5,
        "volume": 7844
      },
      {
        "date": "2024-08-23",
        "close": 4535.5,
        "volume": 12452
      },
      {
        "date": "2024-08-30",
        "close": 4522.5,
        "volume": 20073
      },
      {
        "date": "2024-09-06",
        "close": 4634.5,
        "volume": 5818
      },
      {
        "date": "2024-09-13",
        "close": 4582.5,
        "volume": 3571
      },
      {
        "date": "2024-09-20",
        "close": 4612.5,
        "volume": 104
      },
      {
        "date": "2024-09-27",
        "close": 4566.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4594.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4615.5,
        "volume": 1305
      },
      {
        "date": "2024-10-18",
        "close": 4567.0,
        "volume": 7384
      },
      {
        "date": "2024-10-25",
        "close": 4633.0,
        "volume": 10272
      },
      {
        "date": "2024-11-01",
        "close": 4680.5,
        "volume": 650
      },
      {
        "date": "2024-11-08",
        "close": 4746.5,
        "volume": 1045
      },
      {
        "date": "2024-11-15",
        "close": 4746.0,
        "volume": 31
      },
      {
        "date": "2024-11-22",
        "close": 4634.5,
        "volume": 1730
      },
      {
        "date": "2024-11-29",
        "close": 4626.5,
        "volume": 499
      },
      {
        "date": "2024-12-06",
        "close": 4625.5,
        "volume": 8775
      },
      {
        "date": "2024-12-13",
        "close": 4635.0,
        "volume": 6590
      },
      {
        "date": "2024-12-20",
        "close": 4757.5,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4738.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4693.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4686.0,
        "volume": 318
      },
      {
        "date": "2025-01-17",
        "close": 4549.0,
        "volume": 588
      },
      {
        "date": "2025-01-24",
        "close": 4562.0,
        "volume": 1248
      },
      {
        "date": "2025-01-31",
        "close": 4471.0,
        "volume": 3064
      },
      {
        "date": "2025-02-07",
        "close": 4472.5,
        "volume": 2136
      },
      {
        "date": "2025-02-14",
        "close": 4460.5,
        "volume": 62
      },
      {
        "date": "2025-02-21",
        "close": 4487.0,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 4417.0,
        "volume": 33
      },
      {
        "date": "2025-03-07",
        "close": 4470.0,
        "volume": 1904
      },
      {
        "date": "2025-03-14",
        "close": 4497.0,
        "volume": 2338
      },
      {
        "date": "2025-03-21",
        "close": 4492.5,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 4491.5,
        "volume": 44
      },
      {
        "date": "2025-04-04",
        "close": 4815.5,
        "volume": 1478
      },
      {
        "date": "2025-04-11",
        "close": 4850.0,
        "volume": 768
      },
      {
        "date": "2025-04-18",
        "close": 4662.5,
        "volume": 1701
      },
      {
        "date": "2025-04-25",
        "close": 4595.0,
        "volume": 10723
      },
      {
        "date": "2025-05-02",
        "close": 4497.5,
        "volume": 1605
      },
      {
        "date": "2025-05-09",
        "close": 4527.0,
        "volume": 1107
      },
      {
        "date": "2025-05-16",
        "close": 4456.0,
        "volume": 523
      },
      {
        "date": "2025-05-23",
        "close": 4448.5,
        "volume": 452
      },
      {
        "date": "2025-05-30",
        "close": 4422.0,
        "volume": 410
      },
      {
        "date": "2025-06-06",
        "close": 4391.5,
        "volume": 11
      },
      {
        "date": "2025-06-13",
        "close": 4390.5,
        "volume": 1128
      },
      {
        "date": "2025-06-20",
        "close": 4428.5,
        "volume": 134
      },
      {
        "date": "2025-06-27",
        "close": 4422.0,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 4413.5,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 4363.0,
        "volume": 1576
      },
      {
        "date": "2025-07-18",
        "close": 4342.0,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 4283.5,
        "volume": 17
      },
      {
        "date": "2025-08-01",
        "close": 4312.5,
        "volume": 326
      },
      {
        "date": "2025-08-08",
        "close": 4298.5,
        "volume": 719
      },
      {
        "date": "2025-08-15",
        "close": 4266.0,
        "volume": 240
      },
      {
        "date": "2025-08-22",
        "close": 4186.0,
        "volume": 131
      },
      {
        "date": "2025-08-29",
        "close": 4248.0,
        "volume": 8
      },
      {
        "date": "2025-09-05",
        "close": 4251.0,
        "volume": 595
      },
      {
        "date": "2025-09-12",
        "close": 4217.5,
        "volume": 265
      },
      {
        "date": "2025-09-19",
        "close": 4252.5,
        "volume": 2467
      },
      {
        "date": "2025-09-26",
        "close": 4231.5,
        "volume": 1995
      },
      {
        "date": "2025-10-03",
        "close": 4144.0,
        "volume": 133
      },
      {
        "date": "2025-10-10",
        "close": 4176.5,
        "volume": 64
      },
      {
        "date": "2025-10-17",
        "close": 4209.0,
        "volume": 30973
      },
      {
        "date": "2025-10-24",
        "close": 4085.85791,
        "volume": 342
      },
      {
        "date": "2025-10-31",
        "close": 4060.5,
        "volume": 1056
      },
      {
        "date": "2025-11-07",
        "close": 4079.5,
        "volume": 1335
      },
      {
        "date": "2025-11-14",
        "close": 4072.0,
        "volume": 1192
      },
      {
        "date": "2025-11-21",
        "close": 4143.5,
        "volume": 1797
      },
      {
        "date": "2025-11-28",
        "close": 4061.5,
        "volume": 154
      },
      {
        "date": "2025-12-05",
        "close": 4091.5,
        "volume": 417
      },
      {
        "date": "2025-12-12",
        "close": 4108.0,
        "volume": 101
      },
      {
        "date": "2025-12-19",
        "close": 4005.0,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 4022.5,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 3989.5,
        "volume": 218
      },
      {
        "date": "2026-01-09",
        "close": 3926.5,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 3894.5,
        "volume": 151
      },
      {
        "date": "2026-01-23",
        "close": 3933.5,
        "volume": 4395
      },
      {
        "date": "2026-01-30",
        "close": 3901.5,
        "volume": 2987
      },
      {
        "date": "2026-02-06",
        "close": 3852.5,
        "volume": 8021
      },
      {
        "date": "2026-02-13",
        "close": 3832.5,
        "volume": 77
      },
      {
        "date": "2026-02-20",
        "close": 3734.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3656.0,
        "volume": 347
      },
      {
        "date": "2026-03-06",
        "close": 3886.5,
        "volume": 4570
      },
      {
        "date": "2026-03-13",
        "close": 3888.0,
        "volume": 34118
      },
      {
        "date": "2026-03-20",
        "close": 4017.0,
        "volume": 26751
      },
      {
        "date": "2026-03-27",
        "close": 3995.0,
        "volume": 2899
      },
      {
        "date": "2026-04-03",
        "close": 3818.0,
        "volume": 45644
      },
      {
        "date": "2026-04-10",
        "close": 3754.5,
        "volume": 31643
      },
      {
        "date": "2026-04-17",
        "close": 3734.5,
        "volume": 560
      },
      {
        "date": "2026-04-24",
        "close": 3834.0,
        "volume": 90
      },
      {
        "date": "2026-05-01",
        "close": 3841.0,
        "volume": 447
      },
      {
        "date": "2026-05-08",
        "close": 3895.5,
        "volume": 1172
      },
      {
        "date": "2026-05-15",
        "close": 3913.0,
        "volume": 1411
      },
      {
        "date": "2026-05-22",
        "close": 3800.0,
        "volume": 5261
      },
      {
        "date": "2026-05-29",
        "close": 3820.0,
        "volume": 14655
      },
      {
        "date": "2026-06-05",
        "close": 3843.5,
        "volume": 518
      },
      {
        "date": "2026-06-12",
        "close": 3813.0,
        "volume": 1339
      },
      {
        "date": "2026-06-19",
        "close": 3854.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3798.5,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 3745.0,
        "volume": 4639
      },
      {
        "date": "2026-07-10",
        "close": 3810.5,
        "volume": 7307
      },
      {
        "date": "2026-07-17",
        "close": 3783.5,
        "volume": 9991
      },
      {
        "date": "2026-07-24",
        "close": 3733.0,
        "volume": 3339
      },
      {
        "date": "2026-07-31",
        "close": 3689.0,
        "volume": 903
      },
      {
        "date": "2026-08-07",
        "close": 3674.0,
        "volume": 5348
      }
    ],
    "sharemaestro_context": {
      "trend": 3824.85,
      "fair_value": 4410.864474,
      "market_activity": -29.966174,
      "market_dynamics": -0.340597,
      "relative_strength": -14.628554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.008262,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9623,
        "conditional_difference": 0.001341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.010153,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.008753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.036103,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.009401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.067408,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005663,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.010556
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.024828
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.018546
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.011771
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007164
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.015684
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.174104
      }
    ]
  }
}