{
  "ticker": {
    "uuid": "9e60bf8f-e887-4718-8b9d-fd9442d9d758",
    "symbol": "OP2E",
    "name": "OSSIAM BLOOMBERG EUROZONE PAB NR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.119995,
    "boundary_margin": 0.196996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184621,
    "volatility_stability": 0.8247,
    "risk_context": 0.5417,
    "current_regime": {
      "move": 0.31807,
      "interruption": -0.116859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.320007,
        "direction_boundary": 117.810997,
        "core_momentum": 0.106179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158553
      },
      {
        "date": "2023-08-25",
        "close": 131.139999,
        "direction_boundary": 113.260002,
        "core_momentum": 0.157867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154619
      },
      {
        "date": "2023-09-01",
        "close": 132.860001,
        "direction_boundary": 112.120003,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150787
      },
      {
        "date": "2023-09-08",
        "close": 130.580002,
        "direction_boundary": 113.260002,
        "core_momentum": 0.152922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15057
      },
      {
        "date": "2023-09-15",
        "close": 131.580002,
        "direction_boundary": 110.379997,
        "core_momentum": 0.192064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139665
      },
      {
        "date": "2023-09-22",
        "close": 128.899994,
        "direction_boundary": 104.919998,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142417
      },
      {
        "date": "2023-09-29",
        "close": 127.559998,
        "direction_boundary": 102.879997,
        "core_momentum": 0.239891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130768
      },
      {
        "date": "2023-10-06",
        "close": 126.419998,
        "direction_boundary": 104.879997,
        "core_momentum": 0.205378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13117
      },
      {
        "date": "2023-10-13",
        "close": 125.5,
        "direction_boundary": 104.860001,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129031
      },
      {
        "date": "2023-10-20",
        "close": 122.300003,
        "direction_boundary": 107.5,
        "core_momentum": 0.137674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132492
      },
      {
        "date": "2023-10-27",
        "close": 122.739998,
        "direction_boundary": 110.900002,
        "core_momentum": 0.106763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132815
      },
      {
        "date": "2023-11-03",
        "close": 128.360001,
        "direction_boundary": 112.480003,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148587
      },
      {
        "date": "2023-11-10",
        "close": 128.479996,
        "direction_boundary": 119.760002,
        "core_momentum": 0.072812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148624
      },
      {
        "date": "2023-11-17",
        "close": 132.720001,
        "direction_boundary": 120.040001,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154763
      },
      {
        "date": "2023-11-24",
        "close": 133.559998,
        "direction_boundary": 121.199997,
        "core_momentum": 0.10198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154311
      },
      {
        "date": "2023-12-01",
        "close": 135.440002,
        "direction_boundary": 121.879997,
        "core_momentum": 0.111257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155523
      },
      {
        "date": "2023-12-08",
        "close": 138.220001,
        "direction_boundary": 120.620003,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2023-12-15",
        "close": 139.220001,
        "direction_boundary": 116.419998,
        "core_momentum": 0.195843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154566
      },
      {
        "date": "2023-12-22",
        "close": 138.279999,
        "direction_boundary": 116.580002,
        "core_momentum": 0.186138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147551
      },
      {
        "date": "2023-12-29",
        "close": 138.899994,
        "direction_boundary": 116.480003,
        "core_momentum": 0.192479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2024-01-05",
        "close": 136.0,
        "direction_boundary": 123.419998,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2024-01-12",
        "close": 136.720001,
        "direction_boundary": 127.0,
        "core_momentum": 0.076535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2024-01-19",
        "close": 135.479996,
        "direction_boundary": 126.459999,
        "core_momentum": 0.071327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126568
      },
      {
        "date": "2024-01-26",
        "close": 140.820007,
        "direction_boundary": 128.779999,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136197
      },
      {
        "date": "2024-02-02",
        "close": 140.580002,
        "direction_boundary": 132.940002,
        "core_momentum": 0.05747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2024-02-09",
        "close": 142.139999,
        "direction_boundary": 129.740005,
        "core_momentum": 0.095576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129621
      },
      {
        "date": "2024-02-16",
        "close": 143.559998,
        "direction_boundary": 132.600006,
        "core_momentum": 0.082655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2024-02-23",
        "close": 145.800003,
        "direction_boundary": 129.240005,
        "core_momentum": 0.128134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124752
      },
      {
        "date": "2024-03-01",
        "close": 146.300003,
        "direction_boundary": 132.860001,
        "core_momentum": 0.101159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2024-03-08",
        "close": 148.160004,
        "direction_boundary": 130.460007,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2024-03-15",
        "close": 148.059998,
        "direction_boundary": 125.419998,
        "core_momentum": 0.180513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2024-03-22",
        "close": 149.199997,
        "direction_boundary": 126.760002,
        "core_momentum": 0.177027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2024-03-29",
        "close": 150.259995,
        "direction_boundary": 132.039993,
        "core_momentum": 0.137989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2024-04-05",
        "close": 147.520004,
        "direction_boundary": 131.580002,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116409
      },
      {
        "date": "2024-04-12",
        "close": 146.100006,
        "direction_boundary": 133.639999,
        "core_momentum": 0.093236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2024-04-19",
        "close": 144.220001,
        "direction_boundary": 134.339996,
        "core_momentum": 0.073545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111242
      },
      {
        "date": "2024-04-26",
        "close": 148.660004,
        "direction_boundary": 133.539993,
        "core_momentum": 0.113225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2024-05-03",
        "close": 148.339996,
        "direction_boundary": 133.460007,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2024-05-10",
        "close": 152.919998,
        "direction_boundary": 133.339996,
        "core_momentum": 0.146843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2024-05-17",
        "close": 154.279999,
        "direction_boundary": 135.059998,
        "core_momentum": 0.142307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102137
      },
      {
        "date": "2024-05-24",
        "close": 153.300003,
        "direction_boundary": 133.580002,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103513
      },
      {
        "date": "2024-05-31",
        "close": 151.600006,
        "direction_boundary": 133.740005,
        "core_momentum": 0.133543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2024-06-07",
        "close": 154.360001,
        "direction_boundary": 133.020004,
        "core_momentum": 0.160427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104507
      },
      {
        "date": "2024-06-14",
        "close": 148.399994,
        "direction_boundary": 136.240005,
        "core_momentum": 0.089254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120596
      },
      {
        "date": "2024-06-21",
        "close": 149.880005,
        "direction_boundary": 131.919998,
        "core_momentum": 0.136143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2024-06-28",
        "close": 149.259995,
        "direction_boundary": 135.779999,
        "core_momentum": 0.099278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120658
      },
      {
        "date": "2024-07-05",
        "close": 152.199997,
        "direction_boundary": 131.279999,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2024-07-12",
        "close": 154.479996,
        "direction_boundary": 136.580002,
        "core_momentum": 0.131059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118601
      },
      {
        "date": "2024-07-19",
        "close": 148.179993,
        "direction_boundary": 136.419998,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13378
      },
      {
        "date": "2024-07-26",
        "close": 148.820007,
        "direction_boundary": 138.460007,
        "core_momentum": 0.074823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2024-08-02",
        "close": 142.880005,
        "direction_boundary": 134.559998,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137314
      },
      {
        "date": "2024-08-09",
        "close": 143.360001,
        "direction_boundary": 133.639999,
        "core_momentum": 0.072733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13656
      },
      {
        "date": "2024-08-16",
        "close": 147.779999,
        "direction_boundary": 130.320007,
        "core_momentum": 0.133978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142254
      },
      {
        "date": "2024-08-23",
        "close": 149.919998,
        "direction_boundary": 131.139999,
        "core_momentum": 0.143206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142039
      },
      {
        "date": "2024-08-30",
        "close": 151.779999,
        "direction_boundary": 132.860001,
        "core_momentum": 0.142406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2024-09-06",
        "close": 145.960007,
        "direction_boundary": 130.580002,
        "core_momentum": 0.117782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152435
      },
      {
        "date": "2024-09-13",
        "close": 149.240005,
        "direction_boundary": 131.580002,
        "core_momentum": 0.134215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2024-09-20",
        "close": 149.220001,
        "direction_boundary": 128.899994,
        "core_momentum": 0.157642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155315
      },
      {
        "date": "2024-09-27",
        "close": 155.080002,
        "direction_boundary": 127.559998,
        "core_momentum": 0.215742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2024-10-04",
        "close": 151.020004,
        "direction_boundary": 126.419998,
        "core_momentum": 0.19459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166367
      },
      {
        "date": "2024-10-11",
        "close": 152.460007,
        "direction_boundary": 125.5,
        "core_momentum": 0.214821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166053
      },
      {
        "date": "2024-10-18",
        "close": 152.759995,
        "direction_boundary": 122.300003,
        "core_momentum": 0.24906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2024-10-25",
        "close": 150.539993,
        "direction_boundary": 122.739998,
        "core_momentum": 0.226495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161131
      },
      {
        "date": "2024-11-01",
        "close": 148.800003,
        "direction_boundary": 128.360001,
        "core_momentum": 0.15924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161974
      },
      {
        "date": "2024-11-08",
        "close": 146.720001,
        "direction_boundary": 128.479996,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157008
      },
      {
        "date": "2024-11-15",
        "close": 145.940002,
        "direction_boundary": 132.720001,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156352
      },
      {
        "date": "2024-11-22",
        "close": 146.300003,
        "direction_boundary": 133.559998,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156353
      },
      {
        "date": "2024-11-29",
        "close": 146.919998,
        "direction_boundary": 135.440002,
        "core_momentum": 0.084761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155967
      },
      {
        "date": "2024-12-06",
        "close": 151.919998,
        "direction_boundary": 138.220001,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161155
      },
      {
        "date": "2024-12-13",
        "close": 151.419998,
        "direction_boundary": 139.220001,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2024-12-20",
        "close": 148.479996,
        "direction_boundary": 138.279999,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15322
      },
      {
        "date": "2024-12-27",
        "close": 149.580002,
        "direction_boundary": 138.899994,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153484
      },
      {
        "date": "2025-01-03",
        "close": 148.259995,
        "direction_boundary": 136.0,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15133
      },
      {
        "date": "2025-01-10",
        "close": 150.639999,
        "direction_boundary": 136.720001,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151559
      },
      {
        "date": "2025-01-17",
        "close": 155.059998,
        "direction_boundary": 135.479996,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145141
      },
      {
        "date": "2025-01-24",
        "close": 156.979996,
        "direction_boundary": 140.820007,
        "core_momentum": 0.114756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145845
      },
      {
        "date": "2025-01-31",
        "close": 159.020004,
        "direction_boundary": 140.580002,
        "core_momentum": 0.131171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132756
      },
      {
        "date": "2025-02-07",
        "close": 158.660004,
        "direction_boundary": 142.139999,
        "core_momentum": 0.116223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2025-02-14",
        "close": 163.539993,
        "direction_boundary": 143.559998,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2025-02-21",
        "close": 163.0,
        "direction_boundary": 145.800003,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2025-02-28",
        "close": 162.080002,
        "direction_boundary": 146.300003,
        "core_momentum": 0.107861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132367
      },
      {
        "date": "2025-03-07",
        "close": 159.820007,
        "direction_boundary": 148.160004,
        "core_momentum": 0.078699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2025-03-14",
        "close": 158.020004,
        "direction_boundary": 148.059998,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2025-03-21",
        "close": 158.699997,
        "direction_boundary": 149.199997,
        "core_momentum": 0.063673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2025-03-28",
        "close": 155.300003,
        "direction_boundary": 150.259995,
        "core_momentum": 0.033542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111649
      },
      {
        "date": "2025-04-04",
        "close": 143.139999,
        "direction_boundary": 147.520004,
        "core_momentum": -0.029691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "direction_boundary": 146.100006,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15464
      },
      {
        "date": "2025-04-18",
        "close": 146.320007,
        "direction_boundary": 144.220001,
        "core_momentum": 0.014561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161084
      },
      {
        "date": "2025-04-25",
        "close": 152.740005,
        "direction_boundary": 148.660004,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171271
      },
      {
        "date": "2025-05-02",
        "close": 157.820007,
        "direction_boundary": 148.339996,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175938
      },
      {
        "date": "2025-05-09",
        "close": 158.639999,
        "direction_boundary": 152.919998,
        "core_momentum": 0.037405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17438
      },
      {
        "date": "2025-05-16",
        "close": 162.259995,
        "direction_boundary": 154.279999,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175997
      },
      {
        "date": "2025-05-23",
        "close": 160.899994,
        "direction_boundary": 153.300003,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176841
      },
      {
        "date": "2025-05-30",
        "close": 162.119995,
        "direction_boundary": 151.600006,
        "core_momentum": 0.069393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176922
      },
      {
        "date": "2025-06-06",
        "close": 163.940002,
        "direction_boundary": 154.360001,
        "core_momentum": 0.062063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2025-06-13",
        "close": 159.759995,
        "direction_boundary": 148.399994,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176487
      },
      {
        "date": "2025-06-20",
        "close": 157.919998,
        "direction_boundary": 149.880005,
        "core_momentum": 0.053643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17486
      },
      {
        "date": "2025-06-27",
        "close": 160.740005,
        "direction_boundary": 149.259995,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2025-07-04",
        "close": 160.320007,
        "direction_boundary": 152.199997,
        "core_momentum": 0.053351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17542
      },
      {
        "date": "2025-07-11",
        "close": 162.199997,
        "direction_boundary": 154.479996,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17489
      },
      {
        "date": "2025-07-18",
        "close": 161.699997,
        "direction_boundary": 148.179993,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170933
      },
      {
        "date": "2025-07-25",
        "close": 161.5,
        "direction_boundary": 148.820007,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2025-08-01",
        "close": 156.940002,
        "direction_boundary": 142.880005,
        "core_momentum": 0.098404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174206
      },
      {
        "date": "2025-08-08",
        "close": 161.119995,
        "direction_boundary": 143.360001,
        "core_momentum": 0.123884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2025-08-15",
        "close": 163.580002,
        "direction_boundary": 147.779999,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174231
      },
      {
        "date": "2025-08-22",
        "close": 165.199997,
        "direction_boundary": 149.919998,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2025-08-29",
        "close": 161.600006,
        "direction_boundary": 151.779999,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177299
      },
      {
        "date": "2025-09-05",
        "close": 160.440002,
        "direction_boundary": 145.960007,
        "core_momentum": 0.099205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176476
      },
      {
        "date": "2025-09-12",
        "close": 162.039993,
        "direction_boundary": 149.240005,
        "core_momentum": 0.085768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176172
      },
      {
        "date": "2025-09-19",
        "close": 163.860001,
        "direction_boundary": 149.220001,
        "core_momentum": 0.09811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2025-09-26",
        "close": 164.119995,
        "direction_boundary": 155.080002,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17358
      },
      {
        "date": "2025-10-03",
        "close": 169.740005,
        "direction_boundary": 151.020004,
        "core_momentum": 0.123957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130772
      },
      {
        "date": "2025-10-10",
        "close": 166.279999,
        "direction_boundary": 152.460007,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134685
      },
      {
        "date": "2025-10-17",
        "close": 169.479996,
        "direction_boundary": 152.759995,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2025-10-24",
        "close": 171.158005,
        "direction_boundary": 150.539993,
        "core_momentum": 0.13696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2025-10-31",
        "close": 169.5,
        "direction_boundary": 148.800003,
        "core_momentum": 0.139113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2025-11-07",
        "close": 165.899994,
        "direction_boundary": 146.720001,
        "core_momentum": 0.130725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2025-11-14",
        "close": 169.360001,
        "direction_boundary": 145.940002,
        "core_momentum": 0.160477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2025-11-21",
        "close": 164.460007,
        "direction_boundary": 146.300003,
        "core_momentum": 0.124129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125655
      },
      {
        "date": "2025-11-28",
        "close": 168.800003,
        "direction_boundary": 146.919998,
        "core_momentum": 0.148925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130167
      },
      {
        "date": "2025-12-05",
        "close": 170.460007,
        "direction_boundary": 151.919998,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129977
      },
      {
        "date": "2025-12-12",
        "close": 170.039993,
        "direction_boundary": 151.419998,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2025-12-19",
        "close": 171.240005,
        "direction_boundary": 148.479996,
        "core_momentum": 0.153287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2025-12-26",
        "close": 170.800003,
        "direction_boundary": 149.580002,
        "core_momentum": 0.141864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120925
      },
      {
        "date": "2026-01-02",
        "close": 173.759995,
        "direction_boundary": 148.259995,
        "core_momentum": 0.171995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2026-01-09",
        "close": 178.539993,
        "direction_boundary": 150.639999,
        "core_momentum": 0.18521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2026-01-16",
        "close": 178.240005,
        "direction_boundary": 155.059998,
        "core_momentum": 0.149491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126258
      },
      {
        "date": "2026-01-23",
        "close": 175.919998,
        "direction_boundary": 156.979996,
        "core_momentum": 0.120652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2026-01-30",
        "close": 175.759995,
        "direction_boundary": 159.020004,
        "core_momentum": 0.10527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119939
      },
      {
        "date": "2026-02-06",
        "close": 177.220001,
        "direction_boundary": 158.660004,
        "core_momentum": 0.11698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2026-02-13",
        "close": 177.699997,
        "direction_boundary": 163.539993,
        "core_momentum": 0.086584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114695
      },
      {
        "date": "2026-02-20",
        "close": 181.619995,
        "direction_boundary": 163.0,
        "core_momentum": 0.114233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2026-02-27",
        "close": 182.100006,
        "direction_boundary": 162.080002,
        "core_momentum": 0.123519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2026-03-06",
        "close": 169.619995,
        "direction_boundary": 159.820007,
        "core_momentum": 0.061319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152388
      },
      {
        "date": "2026-03-13",
        "close": 168.699997,
        "direction_boundary": 158.020004,
        "core_momentum": 0.067586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152308
      },
      {
        "date": "2026-03-20",
        "close": 161.199997,
        "direction_boundary": 158.699997,
        "core_momentum": 0.015753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16489
      },
      {
        "date": "2026-03-27",
        "close": 160.820007,
        "direction_boundary": 155.300003,
        "core_momentum": 0.035544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164874
      },
      {
        "date": "2026-04-03",
        "close": 166.399994,
        "direction_boundary": 143.139999,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165059
      },
      {
        "date": "2026-04-10",
        "close": 173.279999,
        "direction_boundary": 142.0,
        "core_momentum": 0.220282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171984
      },
      {
        "date": "2026-04-17",
        "close": 178.460007,
        "direction_boundary": 146.320007,
        "core_momentum": 0.219656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174679
      },
      {
        "date": "2026-04-24",
        "close": 172.919998,
        "direction_boundary": 152.740005,
        "core_momentum": 0.13212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18029
      },
      {
        "date": "2026-05-01",
        "close": 172.580002,
        "direction_boundary": 157.820007,
        "core_momentum": 0.093524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179739
      },
      {
        "date": "2026-05-08",
        "close": 175.559998,
        "direction_boundary": 158.639999,
        "core_momentum": 0.106657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178182
      },
      {
        "date": "2026-05-15",
        "close": 173.399994,
        "direction_boundary": 162.259995,
        "core_momentum": 0.068655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17722
      },
      {
        "date": "2026-05-22",
        "close": 180.559998,
        "direction_boundary": 160.899994,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179803
      },
      {
        "date": "2026-05-29",
        "close": 181.860001,
        "direction_boundary": 162.119995,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176972
      },
      {
        "date": "2026-06-05",
        "close": 182.520004,
        "direction_boundary": 163.940002,
        "core_momentum": 0.113334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176696
      },
      {
        "date": "2026-06-12",
        "close": 187.460007,
        "direction_boundary": 159.759995,
        "core_momentum": 0.173385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2026-06-19",
        "close": 189.539993,
        "direction_boundary": 157.919998,
        "core_momentum": 0.200228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179852
      },
      {
        "date": "2026-06-26",
        "close": 187.559998,
        "direction_boundary": 160.740005,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180757
      },
      {
        "date": "2026-07-03",
        "close": 190.979996,
        "direction_boundary": 160.320007,
        "core_momentum": 0.191242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2026-07-10",
        "close": 187.479996,
        "direction_boundary": 162.199997,
        "core_momentum": 0.155857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2026-07-17",
        "close": 185.240005,
        "direction_boundary": 161.699997,
        "core_momentum": 0.145578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181081
      },
      {
        "date": "2026-07-24",
        "close": 184.919998,
        "direction_boundary": 161.5,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179932
      },
      {
        "date": "2026-07-31",
        "close": 186.880005,
        "direction_boundary": 156.940002,
        "core_momentum": 0.190774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180273
      },
      {
        "date": "2026-08-07",
        "close": 192.860001,
        "direction_boundary": 161.119995,
        "core_momentum": 0.196996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.320007,
        "volume": 39
      },
      {
        "date": "2023-08-25",
        "close": 131.139999,
        "volume": 55
      },
      {
        "date": "2023-09-01",
        "close": 132.860001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 130.580002,
        "volume": 150
      },
      {
        "date": "2023-09-15",
        "close": 131.580002,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 128.899994,
        "volume": 1696
      },
      {
        "date": "2023-09-29",
        "close": 127.559998,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 126.419998,
        "volume": 82
      },
      {
        "date": "2023-10-13",
        "close": 125.5,
        "volume": 179
      },
      {
        "date": "2023-10-20",
        "close": 122.300003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 122.739998,
        "volume": 621
      },
      {
        "date": "2023-11-03",
        "close": 128.360001,
        "volume": 65
      },
      {
        "date": "2023-11-10",
        "close": 128.479996,
        "volume": 908
      },
      {
        "date": "2023-11-17",
        "close": 132.720001,
        "volume": 911
      },
      {
        "date": "2023-11-24",
        "close": 133.559998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 135.440002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 138.220001,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 139.220001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 138.279999,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 138.899994,
        "volume": 139
      },
      {
        "date": "2024-01-05",
        "close": 136.0,
        "volume": 384
      },
      {
        "date": "2024-01-12",
        "close": 136.720001,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 135.479996,
        "volume": 793
      },
      {
        "date": "2024-01-26",
        "close": 140.820007,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 140.580002,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 142.139999,
        "volume": 2447
      },
      {
        "date": "2024-02-16",
        "close": 143.559998,
        "volume": 45
      },
      {
        "date": "2024-02-23",
        "close": 145.800003,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 146.300003,
        "volume": 35
      },
      {
        "date": "2024-03-08",
        "close": 148.160004,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 148.059998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 149.199997,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 150.259995,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 147.520004,
        "volume": 72
      },
      {
        "date": "2024-04-12",
        "close": 146.100006,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 144.220001,
        "volume": 5320
      },
      {
        "date": "2024-04-26",
        "close": 148.660004,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 148.339996,
        "volume": 185
      },
      {
        "date": "2024-05-10",
        "close": 152.919998,
        "volume": 57
      },
      {
        "date": "2024-05-17",
        "close": 154.279999,
        "volume": 195
      },
      {
        "date": "2024-05-24",
        "close": 153.300003,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 151.600006,
        "volume": 2106
      },
      {
        "date": "2024-06-07",
        "close": 154.360001,
        "volume": 285
      },
      {
        "date": "2024-06-14",
        "close": 148.399994,
        "volume": 250
      },
      {
        "date": "2024-06-21",
        "close": 149.880005,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 149.259995,
        "volume": 1036
      },
      {
        "date": "2024-07-05",
        "close": 152.199997,
        "volume": 14
      },
      {
        "date": "2024-07-12",
        "close": 154.479996,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 148.179993,
        "volume": 38
      },
      {
        "date": "2024-07-26",
        "close": 148.820007,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 142.880005,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 143.360001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 147.779999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 149.919998,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 151.779999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 145.960007,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 149.240005,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 149.220001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 155.080002,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 151.020004,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 152.460007,
        "volume": 27
      },
      {
        "date": "2024-10-18",
        "close": 152.759995,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 150.539993,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 148.800003,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 146.720001,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 145.940002,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 146.300003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 146.919998,
        "volume": 137
      },
      {
        "date": "2024-12-06",
        "close": 151.919998,
        "volume": 180
      },
      {
        "date": "2024-12-13",
        "close": 151.419998,
        "volume": 170
      },
      {
        "date": "2024-12-20",
        "close": 148.479996,
        "volume": 13
      },
      {
        "date": "2024-12-27",
        "close": 149.580002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 148.259995,
        "volume": 43
      },
      {
        "date": "2025-01-10",
        "close": 150.639999,
        "volume": 1002
      },
      {
        "date": "2025-01-17",
        "close": 155.059998,
        "volume": 16
      },
      {
        "date": "2025-01-24",
        "close": 156.979996,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 159.020004,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 158.660004,
        "volume": 60
      },
      {
        "date": "2025-02-14",
        "close": 163.539993,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 163.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 162.080002,
        "volume": 7
      },
      {
        "date": "2025-03-07",
        "close": 159.820007,
        "volume": 676
      },
      {
        "date": "2025-03-14",
        "close": 158.020004,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 158.699997,
        "volume": 93
      },
      {
        "date": "2025-03-28",
        "close": 155.300003,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 143.139999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "volume": 4
      },
      {
        "date": "2025-04-18",
        "close": 146.320007,
        "volume": 593
      },
      {
        "date": "2025-04-25",
        "close": 152.740005,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 157.820007,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 158.639999,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 162.259995,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 160.899994,
        "volume": 725
      },
      {
        "date": "2025-05-30",
        "close": 162.119995,
        "volume": 702
      },
      {
        "date": "2025-06-06",
        "close": 163.940002,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 159.759995,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 157.919998,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 160.740005,
        "volume": 165
      },
      {
        "date": "2025-07-04",
        "close": 160.320007,
        "volume": 930
      },
      {
        "date": "2025-07-11",
        "close": 162.199997,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 161.699997,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 161.5,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 156.940002,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 161.119995,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 163.580002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 165.199997,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 161.600006,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 160.440002,
        "volume": 2478
      },
      {
        "date": "2025-09-12",
        "close": 162.039993,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 163.860001,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 164.119995,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 169.740005,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 166.279999,
        "volume": 740
      },
      {
        "date": "2025-10-17",
        "close": 169.479996,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 171.158005,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 169.5,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 165.899994,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 169.360001,
        "volume": 769
      },
      {
        "date": "2025-11-21",
        "close": 164.460007,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 168.800003,
        "volume": 154
      },
      {
        "date": "2025-12-05",
        "close": 170.460007,
        "volume": 2306
      },
      {
        "date": "2025-12-12",
        "close": 170.039993,
        "volume": 3864
      },
      {
        "date": "2025-12-19",
        "close": 171.240005,
        "volume": 259
      },
      {
        "date": "2025-12-26",
        "close": 170.800003,
        "volume": 190
      },
      {
        "date": "2026-01-02",
        "close": 173.759995,
        "volume": 540
      },
      {
        "date": "2026-01-09",
        "close": 178.539993,
        "volume": 313
      },
      {
        "date": "2026-01-16",
        "close": 178.240005,
        "volume": 247
      },
      {
        "date": "2026-01-23",
        "close": 175.919998,
        "volume": 239
      },
      {
        "date": "2026-01-30",
        "close": 175.759995,
        "volume": 53
      },
      {
        "date": "2026-02-06",
        "close": 177.220001,
        "volume": 1877
      },
      {
        "date": "2026-02-13",
        "close": 177.699997,
        "volume": 689
      },
      {
        "date": "2026-02-20",
        "close": 181.619995,
        "volume": 199
      },
      {
        "date": "2026-02-27",
        "close": 182.100006,
        "volume": 61
      },
      {
        "date": "2026-03-06",
        "close": 169.619995,
        "volume": 2756
      },
      {
        "date": "2026-03-13",
        "close": 168.699997,
        "volume": 38
      },
      {
        "date": "2026-03-20",
        "close": 161.199997,
        "volume": 86
      },
      {
        "date": "2026-03-27",
        "close": 160.820007,
        "volume": 502
      },
      {
        "date": "2026-04-03",
        "close": 166.399994,
        "volume": 1643
      },
      {
        "date": "2026-04-10",
        "close": 173.279999,
        "volume": 263
      },
      {
        "date": "2026-04-17",
        "close": 178.460007,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 172.919998,
        "volume": 480
      },
      {
        "date": "2026-05-01",
        "close": 172.580002,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 175.559998,
        "volume": 125
      },
      {
        "date": "2026-05-15",
        "close": 173.399994,
        "volume": 3850
      },
      {
        "date": "2026-05-22",
        "close": 180.559998,
        "volume": 1143
      },
      {
        "date": "2026-05-29",
        "close": 181.860001,
        "volume": 123
      },
      {
        "date": "2026-06-05",
        "close": 182.520004,
        "volume": 77
      },
      {
        "date": "2026-06-12",
        "close": 187.460007,
        "volume": 1724
      },
      {
        "date": "2026-06-19",
        "close": 189.539993,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 187.559998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 190.979996,
        "volume": 305
      },
      {
        "date": "2026-07-10",
        "close": 187.479996,
        "volume": 412
      },
      {
        "date": "2026-07-17",
        "close": 185.240005,
        "volume": 696
      },
      {
        "date": "2026-07-24",
        "close": 184.919998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 186.880005,
        "volume": 33
      },
      {
        "date": "2026-08-07",
        "close": 192.860001,
        "volume": 19
      }
    ],
    "sharemaestro_context": {
      "trend": 178.645333,
      "fair_value": 156.459218,
      "market_activity": 30.080214,
      "market_dynamics": 0.53579,
      "relative_strength": 2.522774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.003901,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.005516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036535,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.055219,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114756,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009487,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.028721
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.080335
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.034249
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004991
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.057951
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.205933
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007964
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31807
      }
    ]
  }
}