{
  "ticker": {
    "uuid": "9e62a97d-8833-4e5d-8c7b-3ef3bbd5b560",
    "symbol": "AIGE",
    "name": "WisdomTree Energy",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.2185,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92,
    "boundary_margin": 0.444692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.523266,
    "volatility_stability": 0.9544,
    "risk_context": 0.1911,
    "current_regime": {
      "move": 0.167105,
      "interruption": -0.205096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.841,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.7195,
        "direction_boundary": 5.837,
        "core_momentum": -0.362772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263552
      },
      {
        "date": "2023-08-25",
        "close": 3.743,
        "direction_boundary": 5.989,
        "core_momentum": -0.375021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26239
      },
      {
        "date": "2023-09-01",
        "close": 3.8615,
        "direction_boundary": 5.608,
        "core_momentum": -0.31143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255805
      },
      {
        "date": "2023-09-08",
        "close": 3.9875,
        "direction_boundary": 5.353,
        "core_momentum": -0.255091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246001
      },
      {
        "date": "2023-09-15",
        "close": 4.0995,
        "direction_boundary": 5.482,
        "core_momentum": -0.252189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203443
      },
      {
        "date": "2023-09-22",
        "close": 4.066,
        "direction_boundary": 5.004,
        "core_momentum": -0.18745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203167
      },
      {
        "date": "2023-09-29",
        "close": 4.11,
        "direction_boundary": 5.012,
        "core_momentum": -0.179968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201141
      },
      {
        "date": "2023-10-06",
        "close": 3.829,
        "direction_boundary": 5.544,
        "core_momentum": -0.309343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22457
      },
      {
        "date": "2023-10-13",
        "close": 4.064,
        "direction_boundary": 5.291,
        "core_momentum": -0.231903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237513
      },
      {
        "date": "2023-10-20",
        "close": 4.13,
        "direction_boundary": 4.9105,
        "core_momentum": -0.158945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229585
      },
      {
        "date": "2023-10-27",
        "close": 3.9855,
        "direction_boundary": 5.018,
        "core_momentum": -0.205759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232901
      },
      {
        "date": "2023-11-03",
        "close": 3.888,
        "direction_boundary": 5.369,
        "core_momentum": -0.275843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213078
      },
      {
        "date": "2023-11-10",
        "close": 3.665,
        "direction_boundary": 4.965,
        "core_momentum": -0.261833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232856
      },
      {
        "date": "2023-11-17",
        "close": 3.5185,
        "direction_boundary": 4.7925,
        "core_momentum": -0.265832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231667
      },
      {
        "date": "2023-11-24",
        "close": 3.5735,
        "direction_boundary": 4.9325,
        "core_momentum": -0.27552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232159
      },
      {
        "date": "2023-12-01",
        "close": 3.533,
        "direction_boundary": 4.7035,
        "core_momentum": -0.248857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228718
      },
      {
        "date": "2023-12-08",
        "close": 3.3395,
        "direction_boundary": 4.234,
        "core_momentum": -0.211266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24309
      },
      {
        "date": "2023-12-15",
        "close": 3.316,
        "direction_boundary": 4.3405,
        "core_momentum": -0.236033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243159
      },
      {
        "date": "2023-12-22",
        "close": 3.358,
        "direction_boundary": 4.2625,
        "core_momentum": -0.212199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24146
      },
      {
        "date": "2023-12-29",
        "close": 3.298,
        "direction_boundary": 4.144,
        "core_momentum": -0.204151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241011
      },
      {
        "date": "2024-01-05",
        "close": 3.317,
        "direction_boundary": 3.8485,
        "core_momentum": -0.138106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240488
      },
      {
        "date": "2024-01-12",
        "close": 3.4015,
        "direction_boundary": 3.941,
        "core_momentum": -0.136894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242826
      },
      {
        "date": "2024-01-19",
        "close": 3.3325,
        "direction_boundary": 3.9985,
        "core_momentum": -0.166562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237139
      },
      {
        "date": "2024-01-26",
        "close": 3.392,
        "direction_boundary": 3.838,
        "core_momentum": -0.116206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228257
      },
      {
        "date": "2024-02-02",
        "close": 3.2835,
        "direction_boundary": 3.501,
        "core_momentum": -0.062125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230454
      },
      {
        "date": "2024-02-09",
        "close": 3.387,
        "direction_boundary": 3.7175,
        "core_momentum": -0.088904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228701
      },
      {
        "date": "2024-02-16",
        "close": 3.337,
        "direction_boundary": 3.5465,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228534
      },
      {
        "date": "2024-02-23",
        "close": 3.305,
        "direction_boundary": 3.617,
        "core_momentum": -0.086259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228142
      },
      {
        "date": "2024-03-01",
        "close": 3.393,
        "direction_boundary": 3.8105,
        "core_momentum": -0.109566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226697
      },
      {
        "date": "2024-03-08",
        "close": 3.3075,
        "direction_boundary": 3.604,
        "core_momentum": -0.08227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221878
      },
      {
        "date": "2024-03-15",
        "close": 3.419,
        "direction_boundary": 3.281,
        "core_momentum": 0.04206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223715
      },
      {
        "date": "2024-03-22",
        "close": 3.4325,
        "direction_boundary": 3.249,
        "core_momentum": 0.056479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224216
      },
      {
        "date": "2024-03-29",
        "close": 3.444,
        "direction_boundary": 3.3435,
        "core_momentum": 0.030058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223307
      },
      {
        "date": "2024-04-05",
        "close": 3.6185,
        "direction_boundary": 3.4655,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216516
      },
      {
        "date": "2024-04-12",
        "close": 3.6785,
        "direction_boundary": 3.4875,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199515
      },
      {
        "date": "2024-04-19",
        "close": 3.5195,
        "direction_boundary": 3.3605,
        "core_momentum": 0.047314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20491
      },
      {
        "date": "2024-04-26",
        "close": 3.5685,
        "direction_boundary": 3.2755,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202144
      },
      {
        "date": "2024-05-03",
        "close": 3.396,
        "direction_boundary": 3.0665,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209944
      },
      {
        "date": "2024-05-10",
        "close": 3.44,
        "direction_boundary": 3.112,
        "core_momentum": 0.105398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196289
      },
      {
        "date": "2024-05-17",
        "close": 3.49,
        "direction_boundary": 3.2805,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18953
      },
      {
        "date": "2024-05-24",
        "close": 3.455,
        "direction_boundary": 3.2695,
        "core_momentum": 0.056737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188577
      },
      {
        "date": "2024-05-31",
        "close": 3.421,
        "direction_boundary": 3.1785,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188426
      },
      {
        "date": "2024-06-07",
        "close": 3.4255,
        "direction_boundary": 3.219,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170859
      },
      {
        "date": "2024-06-14",
        "close": 3.565,
        "direction_boundary": 3.2455,
        "core_momentum": 0.098444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178679
      },
      {
        "date": "2024-06-21",
        "close": 3.633,
        "direction_boundary": 3.176,
        "core_momentum": 0.143892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179583
      },
      {
        "date": "2024-06-28",
        "close": 3.567,
        "direction_boundary": 3.251,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179655
      },
      {
        "date": "2024-07-05",
        "close": 3.589,
        "direction_boundary": 3.293,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179668
      },
      {
        "date": "2024-07-12",
        "close": 3.466,
        "direction_boundary": 3.279,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184114
      },
      {
        "date": "2024-07-19",
        "close": 3.3575,
        "direction_boundary": 3.4215,
        "core_momentum": -0.018705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18736
      },
      {
        "date": "2024-07-26",
        "close": 3.297,
        "direction_boundary": 3.589,
        "core_momentum": -0.08136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2024-08-02",
        "close": 3.1215,
        "direction_boundary": 3.6465,
        "core_momentum": -0.143974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197018
      },
      {
        "date": "2024-08-09",
        "close": 3.2415,
        "direction_boundary": 3.7815,
        "core_momentum": -0.1428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199461
      },
      {
        "date": "2024-08-16",
        "close": 3.278,
        "direction_boundary": 3.7195,
        "core_momentum": -0.118699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199291
      },
      {
        "date": "2024-08-23",
        "close": 3.1035,
        "direction_boundary": 3.743,
        "core_momentum": -0.170852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212688
      },
      {
        "date": "2024-08-30",
        "close": 3.105,
        "direction_boundary": 3.8615,
        "core_momentum": -0.195908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208697
      },
      {
        "date": "2024-09-06",
        "close": 2.9115,
        "direction_boundary": 3.9875,
        "core_momentum": -0.269843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2024-09-13",
        "close": 2.9455,
        "direction_boundary": 4.0995,
        "core_momentum": -0.281498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217943
      },
      {
        "date": "2024-09-20",
        "close": 3.021,
        "direction_boundary": 4.066,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221821
      },
      {
        "date": "2024-09-27",
        "close": 2.978,
        "direction_boundary": 4.11,
        "core_momentum": -0.275426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221859
      },
      {
        "date": "2024-10-04",
        "close": 3.2535,
        "direction_boundary": 3.829,
        "core_momentum": -0.1503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246473
      },
      {
        "date": "2024-10-11",
        "close": 3.2515,
        "direction_boundary": 4.064,
        "core_momentum": -0.199926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24476
      },
      {
        "date": "2024-10-18",
        "close": 3.01,
        "direction_boundary": 4.13,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259239
      },
      {
        "date": "2024-10-25",
        "close": 3.172,
        "direction_boundary": 3.9855,
        "core_momentum": -0.204115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2024-11-01",
        "close": 3.0555,
        "direction_boundary": 3.888,
        "core_momentum": -0.21412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2024-11-08",
        "close": 3.1025,
        "direction_boundary": 3.665,
        "core_momentum": -0.153479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267217
      },
      {
        "date": "2024-11-15",
        "close": 3.124,
        "direction_boundary": 3.5185,
        "core_momentum": -0.112122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266383
      },
      {
        "date": "2024-11-22",
        "close": 3.302,
        "direction_boundary": 3.5735,
        "core_momentum": -0.075976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27872
      },
      {
        "date": "2024-11-29",
        "close": 3.198,
        "direction_boundary": 3.533,
        "core_momentum": -0.09482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281684
      },
      {
        "date": "2024-12-06",
        "close": 3.086,
        "direction_boundary": 3.3395,
        "core_momentum": -0.07591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285299
      },
      {
        "date": "2024-12-13",
        "close": 3.2725,
        "direction_boundary": 3.316,
        "core_momentum": -0.013118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29218
      },
      {
        "date": "2024-12-20",
        "close": 3.272,
        "direction_boundary": 3.358,
        "core_momentum": -0.02561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290477
      },
      {
        "date": "2024-12-27",
        "close": 3.3215,
        "direction_boundary": 3.298,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290872
      },
      {
        "date": "2025-01-03",
        "close": 3.4795,
        "direction_boundary": 3.317,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29861
      },
      {
        "date": "2025-01-10",
        "close": 3.672,
        "direction_boundary": 3.4015,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303895
      },
      {
        "date": "2025-01-17",
        "close": 3.7905,
        "direction_boundary": 3.3325,
        "core_momentum": 0.137434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302442
      },
      {
        "date": "2025-01-24",
        "close": 3.5695,
        "direction_boundary": 3.392,
        "core_momentum": 0.052329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2025-01-31",
        "close": 3.4655,
        "direction_boundary": 3.2835,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30673
      },
      {
        "date": "2025-02-07",
        "close": 3.5415,
        "direction_boundary": 3.387,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304
      },
      {
        "date": "2025-02-14",
        "close": 3.6035,
        "direction_boundary": 3.337,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304436
      },
      {
        "date": "2025-02-21",
        "close": 3.7575,
        "direction_boundary": 3.305,
        "core_momentum": 0.136914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296775
      },
      {
        "date": "2025-02-28",
        "close": 3.6155,
        "direction_boundary": 3.393,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303437
      },
      {
        "date": "2025-03-07",
        "close": 3.494,
        "direction_boundary": 3.3075,
        "core_momentum": 0.056387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292154
      },
      {
        "date": "2025-03-14",
        "close": 3.4205,
        "direction_boundary": 3.419,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294665
      },
      {
        "date": "2025-03-21",
        "close": 3.4865,
        "direction_boundary": 3.4325,
        "core_momentum": 0.015732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293966
      },
      {
        "date": "2025-03-28",
        "close": 3.4955,
        "direction_boundary": 3.444,
        "core_momentum": 0.014954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292615
      },
      {
        "date": "2025-04-04",
        "close": 3.201,
        "direction_boundary": 3.6185,
        "core_momentum": -0.115379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295658
      },
      {
        "date": "2025-04-11",
        "close": 2.9425,
        "direction_boundary": 3.6785,
        "core_momentum": -0.200082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317563
      },
      {
        "date": "2025-04-18",
        "close": 3.0365,
        "direction_boundary": 3.5195,
        "core_momentum": -0.137235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302775
      },
      {
        "date": "2025-04-25",
        "close": 2.951,
        "direction_boundary": 3.5685,
        "core_momentum": -0.173042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295657
      },
      {
        "date": "2025-05-02",
        "close": 2.941,
        "direction_boundary": 3.396,
        "core_momentum": -0.133981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291418
      },
      {
        "date": "2025-05-09",
        "close": 3.0835,
        "direction_boundary": 3.44,
        "core_momentum": -0.103634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298405
      },
      {
        "date": "2025-05-16",
        "close": 3.0795,
        "direction_boundary": 3.49,
        "core_momentum": -0.117622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298229
      },
      {
        "date": "2025-05-23",
        "close": 3.023,
        "direction_boundary": 3.455,
        "core_momentum": -0.125036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287926
      },
      {
        "date": "2025-05-30",
        "close": 2.889,
        "direction_boundary": 3.421,
        "core_momentum": -0.15551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291152
      },
      {
        "date": "2025-06-06",
        "close": 3.061,
        "direction_boundary": 3.4255,
        "core_momentum": -0.106408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299509
      },
      {
        "date": "2025-06-13",
        "close": 3.1955,
        "direction_boundary": 3.565,
        "core_momentum": -0.103647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294073
      },
      {
        "date": "2025-06-20",
        "close": 3.4105,
        "direction_boundary": 3.633,
        "core_momentum": -0.061244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308011
      },
      {
        "date": "2025-06-27",
        "close": 3.0355,
        "direction_boundary": 3.567,
        "core_momentum": -0.149005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347943
      },
      {
        "date": "2025-07-04",
        "close": 3.0045,
        "direction_boundary": 3.589,
        "core_momentum": -0.162859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340474
      },
      {
        "date": "2025-07-11",
        "close": 3.091,
        "direction_boundary": 3.466,
        "core_momentum": -0.108194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333331
      },
      {
        "date": "2025-07-18",
        "close": 3.138,
        "direction_boundary": 3.3575,
        "core_momentum": -0.065376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330279
      },
      {
        "date": "2025-07-25",
        "close": 2.9915,
        "direction_boundary": 3.297,
        "core_momentum": -0.09266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326778
      },
      {
        "date": "2025-08-01",
        "close": 3.0445,
        "direction_boundary": 3.1215,
        "core_momentum": -0.024668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326744
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 3.2415,
        "core_momentum": -0.099182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2025-08-15",
        "close": 2.866,
        "direction_boundary": 3.278,
        "core_momentum": -0.125686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326586
      },
      {
        "date": "2025-08-22",
        "close": 2.8705,
        "direction_boundary": 3.1035,
        "core_momentum": -0.075077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2025-08-29",
        "close": 2.906,
        "direction_boundary": 3.105,
        "core_momentum": -0.06409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317581
      },
      {
        "date": "2025-09-05",
        "close": 2.8505,
        "direction_boundary": 2.9115,
        "core_momentum": -0.020951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315829
      },
      {
        "date": "2025-09-12",
        "close": 2.9015,
        "direction_boundary": 2.9455,
        "core_momentum": -0.014938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317139
      },
      {
        "date": "2025-09-19",
        "close": 2.8695,
        "direction_boundary": 3.021,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2025-09-26",
        "close": 3.006,
        "direction_boundary": 2.978,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323622
      },
      {
        "date": "2025-10-03",
        "close": 2.858,
        "direction_boundary": 3.2535,
        "core_momentum": -0.121561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308381
      },
      {
        "date": "2025-10-10",
        "close": 2.7995,
        "direction_boundary": 3.2515,
        "core_momentum": -0.139013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287352
      },
      {
        "date": "2025-10-17",
        "close": 2.714,
        "direction_boundary": 3.01,
        "core_momentum": -0.098339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2859
      },
      {
        "date": "2025-10-24",
        "close": 2.9355,
        "direction_boundary": 3.172,
        "core_momentum": -0.074559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30559
      },
      {
        "date": "2025-10-31",
        "close": 2.941,
        "direction_boundary": 3.0555,
        "core_momentum": -0.037473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305567
      },
      {
        "date": "2025-11-07",
        "close": 2.9765,
        "direction_boundary": 3.1025,
        "core_momentum": -0.040612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298472
      },
      {
        "date": "2025-11-14",
        "close": 3.014,
        "direction_boundary": 3.124,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299092
      },
      {
        "date": "2025-11-21",
        "close": 2.961,
        "direction_boundary": 3.302,
        "core_momentum": -0.103271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299002
      },
      {
        "date": "2025-11-28",
        "close": 2.9725,
        "direction_boundary": 3.198,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292047
      },
      {
        "date": "2025-12-05",
        "close": 3.079,
        "direction_boundary": 3.086,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284852
      },
      {
        "date": "2025-12-12",
        "close": 2.766,
        "direction_boundary": 3.2725,
        "core_momentum": -0.154775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314368
      },
      {
        "date": "2025-12-19",
        "close": 2.688,
        "direction_boundary": 3.272,
        "core_momentum": -0.178484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298709
      },
      {
        "date": "2025-12-26",
        "close": 2.727,
        "direction_boundary": 3.3215,
        "core_momentum": -0.178985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2026-01-02",
        "close": 2.665,
        "direction_boundary": 3.4795,
        "core_momentum": -0.234085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2026-01-09",
        "close": 2.727,
        "direction_boundary": 3.672,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256809
      },
      {
        "date": "2026-01-16",
        "close": 2.751,
        "direction_boundary": 3.7905,
        "core_momentum": -0.274238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255977
      },
      {
        "date": "2026-01-23",
        "close": 2.9725,
        "direction_boundary": 3.5695,
        "core_momentum": -0.16725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272535
      },
      {
        "date": "2026-01-30",
        "close": 3.2695,
        "direction_boundary": 3.4655,
        "core_momentum": -0.056557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30234
      },
      {
        "date": "2026-02-06",
        "close": 3.0665,
        "direction_boundary": 3.5415,
        "core_momentum": -0.134124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310399
      },
      {
        "date": "2026-02-13",
        "close": 2.9235,
        "direction_boundary": 3.6035,
        "core_momentum": -0.188705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316805
      },
      {
        "date": "2026-02-20",
        "close": 3.0695,
        "direction_boundary": 3.7575,
        "core_momentum": -0.1831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323721
      },
      {
        "date": "2026-02-27",
        "close": 3.0755,
        "direction_boundary": 3.6155,
        "core_momentum": -0.149357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323418
      },
      {
        "date": "2026-03-06",
        "close": 3.6145,
        "direction_boundary": 3.494,
        "core_momentum": 0.034488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38977
      },
      {
        "date": "2026-03-13",
        "close": 4.266,
        "direction_boundary": 3.4205,
        "core_momentum": 0.247186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446239
      },
      {
        "date": "2026-03-20",
        "close": 4.447,
        "direction_boundary": 3.4865,
        "core_momentum": 0.275491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446096
      },
      {
        "date": "2026-03-27",
        "close": 4.449,
        "direction_boundary": 3.4955,
        "core_momentum": 0.272779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444546
      },
      {
        "date": "2026-04-03",
        "close": 4.5805,
        "direction_boundary": 3.201,
        "core_momentum": 0.430959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434661
      },
      {
        "date": "2026-04-10",
        "close": 4.1385,
        "direction_boundary": 2.9425,
        "core_momentum": 0.406457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462634
      },
      {
        "date": "2026-04-17",
        "close": 3.8655,
        "direction_boundary": 3.0365,
        "core_momentum": 0.273012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472813
      },
      {
        "date": "2026-04-24",
        "close": 4.37,
        "direction_boundary": 2.951,
        "core_momentum": 0.480854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488653
      },
      {
        "date": "2026-05-01",
        "close": 4.6755,
        "direction_boundary": 2.941,
        "core_momentum": 0.589765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493512
      },
      {
        "date": "2026-05-08",
        "close": 4.434,
        "direction_boundary": 3.0835,
        "core_momentum": 0.437976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503194
      },
      {
        "date": "2026-05-15",
        "close": 4.7685,
        "direction_boundary": 3.0795,
        "core_momentum": 0.548466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50941
      },
      {
        "date": "2026-05-22",
        "close": 4.6345,
        "direction_boundary": 3.023,
        "core_momentum": 0.53308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511121
      },
      {
        "date": "2026-05-29",
        "close": 4.2885,
        "direction_boundary": 2.889,
        "core_momentum": 0.484424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527598
      },
      {
        "date": "2026-06-05",
        "close": 4.447,
        "direction_boundary": 3.061,
        "core_momentum": 0.452793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527688
      },
      {
        "date": "2026-06-12",
        "close": 4.1775,
        "direction_boundary": 3.1955,
        "core_momentum": 0.307307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510495
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "direction_boundary": 3.4105,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512921
      },
      {
        "date": "2026-06-26",
        "close": 3.7905,
        "direction_boundary": 3.0355,
        "core_momentum": 0.248723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522472
      },
      {
        "date": "2026-07-03",
        "close": 3.8035,
        "direction_boundary": 3.0045,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520144
      },
      {
        "date": "2026-07-10",
        "close": 3.9265,
        "direction_boundary": 3.091,
        "core_momentum": 0.270301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520605
      },
      {
        "date": "2026-07-17",
        "close": 4.3705,
        "direction_boundary": 3.138,
        "core_momentum": 0.392766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536253
      },
      {
        "date": "2026-07-24",
        "close": 4.623,
        "direction_boundary": 2.9915,
        "core_momentum": 0.545379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532319
      },
      {
        "date": "2026-07-31",
        "close": 4.4945,
        "direction_boundary": 3.0445,
        "core_momentum": 0.476269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523477
      },
      {
        "date": "2026-08-07",
        "close": 4.2185,
        "direction_boundary": 2.92,
        "core_momentum": 0.444692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.7195,
        "volume": 9523
      },
      {
        "date": "2023-08-25",
        "close": 3.743,
        "volume": 42144
      },
      {
        "date": "2023-09-01",
        "close": 3.8615,
        "volume": 16644
      },
      {
        "date": "2023-09-08",
        "close": 3.9875,
        "volume": 85729
      },
      {
        "date": "2023-09-15",
        "close": 4.0995,
        "volume": 228708
      },
      {
        "date": "2023-09-22",
        "close": 4.066,
        "volume": 84230
      },
      {
        "date": "2023-09-29",
        "close": 4.11,
        "volume": 55225
      },
      {
        "date": "2023-10-06",
        "close": 3.829,
        "volume": 64789
      },
      {
        "date": "2023-10-13",
        "close": 4.064,
        "volume": 62666
      },
      {
        "date": "2023-10-20",
        "close": 4.13,
        "volume": 133931
      },
      {
        "date": "2023-10-27",
        "close": 3.9855,
        "volume": 12374
      },
      {
        "date": "2023-11-03",
        "close": 3.888,
        "volume": 66039
      },
      {
        "date": "2023-11-10",
        "close": 3.665,
        "volume": 18359
      },
      {
        "date": "2023-11-17",
        "close": 3.5185,
        "volume": 5985
      },
      {
        "date": "2023-11-24",
        "close": 3.5735,
        "volume": 1067
      },
      {
        "date": "2023-12-01",
        "close": 3.533,
        "volume": 82364
      },
      {
        "date": "2023-12-08",
        "close": 3.3395,
        "volume": 30671
      },
      {
        "date": "2023-12-15",
        "close": 3.316,
        "volume": 85116
      },
      {
        "date": "2023-12-22",
        "close": 3.358,
        "volume": 66097
      },
      {
        "date": "2023-12-29",
        "close": 3.298,
        "volume": 4165
      },
      {
        "date": "2024-01-05",
        "close": 3.317,
        "volume": 46732
      },
      {
        "date": "2024-01-12",
        "close": 3.4015,
        "volume": 4798
      },
      {
        "date": "2024-01-19",
        "close": 3.3325,
        "volume": 188982
      },
      {
        "date": "2024-01-26",
        "close": 3.392,
        "volume": 15388
      },
      {
        "date": "2024-02-02",
        "close": 3.2835,
        "volume": 8486
      },
      {
        "date": "2024-02-09",
        "close": 3.387,
        "volume": 5443
      },
      {
        "date": "2024-02-16",
        "close": 3.337,
        "volume": 12076
      },
      {
        "date": "2024-02-23",
        "close": 3.305,
        "volume": 49933
      },
      {
        "date": "2024-03-01",
        "close": 3.393,
        "volume": 11204
      },
      {
        "date": "2024-03-08",
        "close": 3.3075,
        "volume": 14470
      },
      {
        "date": "2024-03-15",
        "close": 3.419,
        "volume": 96778
      },
      {
        "date": "2024-03-22",
        "close": 3.4325,
        "volume": 17271
      },
      {
        "date": "2024-03-29",
        "close": 3.444,
        "volume": 10682
      },
      {
        "date": "2024-04-05",
        "close": 3.6185,
        "volume": 49372
      },
      {
        "date": "2024-04-12",
        "close": 3.6785,
        "volume": 13276
      },
      {
        "date": "2024-04-19",
        "close": 3.5195,
        "volume": 194054
      },
      {
        "date": "2024-04-26",
        "close": 3.5685,
        "volume": 53986
      },
      {
        "date": "2024-05-03",
        "close": 3.396,
        "volume": 29325
      },
      {
        "date": "2024-05-10",
        "close": 3.44,
        "volume": 19600
      },
      {
        "date": "2024-05-17",
        "close": 3.49,
        "volume": 7890
      },
      {
        "date": "2024-05-24",
        "close": 3.455,
        "volume": 12215
      },
      {
        "date": "2024-05-31",
        "close": 3.421,
        "volume": 9279
      },
      {
        "date": "2024-06-07",
        "close": 3.4255,
        "volume": 5321
      },
      {
        "date": "2024-06-14",
        "close": 3.565,
        "volume": 6357
      },
      {
        "date": "2024-06-21",
        "close": 3.633,
        "volume": 5754
      },
      {
        "date": "2024-06-28",
        "close": 3.567,
        "volume": 22656
      },
      {
        "date": "2024-07-05",
        "close": 3.589,
        "volume": 4884
      },
      {
        "date": "2024-07-12",
        "close": 3.466,
        "volume": 2990
      },
      {
        "date": "2024-07-19",
        "close": 3.3575,
        "volume": 18238
      },
      {
        "date": "2024-07-26",
        "close": 3.297,
        "volume": 17306
      },
      {
        "date": "2024-08-02",
        "close": 3.1215,
        "volume": 26210
      },
      {
        "date": "2024-08-09",
        "close": 3.2415,
        "volume": 23840
      },
      {
        "date": "2024-08-16",
        "close": 3.278,
        "volume": 1703
      },
      {
        "date": "2024-08-23",
        "close": 3.1035,
        "volume": 13454
      },
      {
        "date": "2024-08-30",
        "close": 3.105,
        "volume": 4834
      },
      {
        "date": "2024-09-06",
        "close": 2.9115,
        "volume": 110774
      },
      {
        "date": "2024-09-13",
        "close": 2.9455,
        "volume": 10299
      },
      {
        "date": "2024-09-20",
        "close": 3.021,
        "volume": 17606
      },
      {
        "date": "2024-09-27",
        "close": 2.978,
        "volume": 10023
      },
      {
        "date": "2024-10-04",
        "close": 3.2535,
        "volume": 40569
      },
      {
        "date": "2024-10-11",
        "close": 3.2515,
        "volume": 25035
      },
      {
        "date": "2024-10-18",
        "close": 3.01,
        "volume": 22521
      },
      {
        "date": "2024-10-25",
        "close": 3.172,
        "volume": 36625
      },
      {
        "date": "2024-11-01",
        "close": 3.0555,
        "volume": 50452
      },
      {
        "date": "2024-11-08",
        "close": 3.1025,
        "volume": 19312
      },
      {
        "date": "2024-11-15",
        "close": 3.124,
        "volume": 69531
      },
      {
        "date": "2024-11-22",
        "close": 3.302,
        "volume": 166931
      },
      {
        "date": "2024-11-29",
        "close": 3.198,
        "volume": 20240
      },
      {
        "date": "2024-12-06",
        "close": 3.086,
        "volume": 51486
      },
      {
        "date": "2024-12-13",
        "close": 3.2725,
        "volume": 7853
      },
      {
        "date": "2024-12-20",
        "close": 3.272,
        "volume": 209440
      },
      {
        "date": "2024-12-27",
        "close": 3.3215,
        "volume": 824114
      },
      {
        "date": "2025-01-03",
        "close": 3.4795,
        "volume": 9858
      },
      {
        "date": "2025-01-10",
        "close": 3.672,
        "volume": 50611
      },
      {
        "date": "2025-01-17",
        "close": 3.7905,
        "volume": 157759
      },
      {
        "date": "2025-01-24",
        "close": 3.5695,
        "volume": 58142
      },
      {
        "date": "2025-01-31",
        "close": 3.4655,
        "volume": 111912
      },
      {
        "date": "2025-02-07",
        "close": 3.5415,
        "volume": 44732
      },
      {
        "date": "2025-02-14",
        "close": 3.6035,
        "volume": 615205
      },
      {
        "date": "2025-02-21",
        "close": 3.7575,
        "volume": 72809
      },
      {
        "date": "2025-02-28",
        "close": 3.6155,
        "volume": 40810
      },
      {
        "date": "2025-03-07",
        "close": 3.494,
        "volume": 316108
      },
      {
        "date": "2025-03-14",
        "close": 3.4205,
        "volume": 34559
      },
      {
        "date": "2025-03-21",
        "close": 3.4865,
        "volume": 208461
      },
      {
        "date": "2025-03-28",
        "close": 3.4955,
        "volume": 34423
      },
      {
        "date": "2025-04-04",
        "close": 3.201,
        "volume": 13812
      },
      {
        "date": "2025-04-11",
        "close": 2.9425,
        "volume": 505301
      },
      {
        "date": "2025-04-18",
        "close": 3.0365,
        "volume": 15546
      },
      {
        "date": "2025-04-25",
        "close": 2.951,
        "volume": 8168
      },
      {
        "date": "2025-05-02",
        "close": 2.941,
        "volume": 12613
      },
      {
        "date": "2025-05-09",
        "close": 3.0835,
        "volume": 147400
      },
      {
        "date": "2025-05-16",
        "close": 3.0795,
        "volume": 12389
      },
      {
        "date": "2025-05-23",
        "close": 3.023,
        "volume": 12430
      },
      {
        "date": "2025-05-30",
        "close": 2.889,
        "volume": 26103
      },
      {
        "date": "2025-06-06",
        "close": 3.061,
        "volume": 42722
      },
      {
        "date": "2025-06-13",
        "close": 3.1955,
        "volume": 24217
      },
      {
        "date": "2025-06-20",
        "close": 3.4105,
        "volume": 34825
      },
      {
        "date": "2025-06-27",
        "close": 3.0355,
        "volume": 38711
      },
      {
        "date": "2025-07-04",
        "close": 3.0045,
        "volume": 26203
      },
      {
        "date": "2025-07-11",
        "close": 3.091,
        "volume": 285074
      },
      {
        "date": "2025-07-18",
        "close": 3.138,
        "volume": 61939
      },
      {
        "date": "2025-07-25",
        "close": 2.9915,
        "volume": 30359
      },
      {
        "date": "2025-08-01",
        "close": 3.0445,
        "volume": 29281
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 13274
      },
      {
        "date": "2025-08-15",
        "close": 2.866,
        "volume": 69132
      },
      {
        "date": "2025-08-22",
        "close": 2.8705,
        "volume": 22247
      },
      {
        "date": "2025-08-29",
        "close": 2.906,
        "volume": 12847
      },
      {
        "date": "2025-09-05",
        "close": 2.8505,
        "volume": 54396
      },
      {
        "date": "2025-09-12",
        "close": 2.9015,
        "volume": 27181
      },
      {
        "date": "2025-09-19",
        "close": 2.8695,
        "volume": 17457
      },
      {
        "date": "2025-09-26",
        "close": 3.006,
        "volume": 72720
      },
      {
        "date": "2025-10-03",
        "close": 2.858,
        "volume": 27714
      },
      {
        "date": "2025-10-10",
        "close": 2.7995,
        "volume": 477233
      },
      {
        "date": "2025-10-17",
        "close": 2.714,
        "volume": 21802
      },
      {
        "date": "2025-10-24",
        "close": 2.9355,
        "volume": 257001
      },
      {
        "date": "2025-10-31",
        "close": 2.941,
        "volume": 21569
      },
      {
        "date": "2025-11-07",
        "close": 2.9765,
        "volume": 41175
      },
      {
        "date": "2025-11-14",
        "close": 3.014,
        "volume": 247148
      },
      {
        "date": "2025-11-21",
        "close": 2.961,
        "volume": 51484
      },
      {
        "date": "2025-11-28",
        "close": 2.9725,
        "volume": 18280
      },
      {
        "date": "2025-12-05",
        "close": 3.079,
        "volume": 94248
      },
      {
        "date": "2025-12-12",
        "close": 2.766,
        "volume": 761317
      },
      {
        "date": "2025-12-19",
        "close": 2.688,
        "volume": 54431
      },
      {
        "date": "2025-12-26",
        "close": 2.727,
        "volume": 11218
      },
      {
        "date": "2026-01-02",
        "close": 2.665,
        "volume": 37014
      },
      {
        "date": "2026-01-09",
        "close": 2.727,
        "volume": 686022
      },
      {
        "date": "2026-01-16",
        "close": 2.751,
        "volume": 71746
      },
      {
        "date": "2026-01-23",
        "close": 2.9725,
        "volume": 297448
      },
      {
        "date": "2026-01-30",
        "close": 3.2695,
        "volume": 176500
      },
      {
        "date": "2026-02-06",
        "close": 3.0665,
        "volume": 118441
      },
      {
        "date": "2026-02-13",
        "close": 2.9235,
        "volume": 827039
      },
      {
        "date": "2026-02-20",
        "close": 3.0695,
        "volume": 53089
      },
      {
        "date": "2026-02-27",
        "close": 3.0755,
        "volume": 96491
      },
      {
        "date": "2026-03-06",
        "close": 3.6145,
        "volume": 268201
      },
      {
        "date": "2026-03-13",
        "close": 4.266,
        "volume": 563944
      },
      {
        "date": "2026-03-20",
        "close": 4.447,
        "volume": 361102
      },
      {
        "date": "2026-03-27",
        "close": 4.449,
        "volume": 214874
      },
      {
        "date": "2026-04-03",
        "close": 4.5805,
        "volume": 307996
      },
      {
        "date": "2026-04-10",
        "close": 4.1385,
        "volume": 294405
      },
      {
        "date": "2026-04-17",
        "close": 3.8655,
        "volume": 88974
      },
      {
        "date": "2026-04-24",
        "close": 4.37,
        "volume": 211837
      },
      {
        "date": "2026-05-01",
        "close": 4.6755,
        "volume": 102979
      },
      {
        "date": "2026-05-08",
        "close": 4.434,
        "volume": 267948
      },
      {
        "date": "2026-05-15",
        "close": 4.7685,
        "volume": 36041
      },
      {
        "date": "2026-05-22",
        "close": 4.6345,
        "volume": 123386
      },
      {
        "date": "2026-05-29",
        "close": 4.2885,
        "volume": 150599
      },
      {
        "date": "2026-06-05",
        "close": 4.447,
        "volume": 34223
      },
      {
        "date": "2026-06-12",
        "close": 4.1775,
        "volume": 52935
      },
      {
        "date": "2026-06-19",
        "close": 4.01,
        "volume": 111262
      },
      {
        "date": "2026-06-26",
        "close": 3.7905,
        "volume": 12833
      },
      {
        "date": "2026-07-03",
        "close": 3.8035,
        "volume": 840
      },
      {
        "date": "2026-07-10",
        "close": 3.9265,
        "volume": 56140
      },
      {
        "date": "2026-07-17",
        "close": 4.3705,
        "volume": 111051
      },
      {
        "date": "2026-07-24",
        "close": 4.623,
        "volume": 141938
      },
      {
        "date": "2026-07-31",
        "close": 4.4945,
        "volume": 139323
      },
      {
        "date": "2026-08-07",
        "close": 4.2185,
        "volume": 78663
      }
    ],
    "sharemaestro_context": {
      "trend": 3.98405,
      "fair_value": 3.426256,
      "market_activity": 33.445086,
      "market_dynamics": -0.188979,
      "relative_strength": 3.821905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001197,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.084547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.148358,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.17008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.247186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.268137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.320652
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.659676
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.06739
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.013747
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.025465
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.052386
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.103561
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.076102
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167105
      }
    ]
  }
}