{
  "ticker": {
    "uuid": "9e62cc84-3360-44e9-b90b-34592b021a94",
    "symbol": "381170",
    "name": "Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31970.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26553.771484,
    "boundary_margin": 0.203972,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241779,
    "volatility_stability": 1.3485,
    "risk_context": 0.4136,
    "current_regime": {
      "move": 1.8325,
      "interruption": -0.252722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.309,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13401.575195,
        "direction_boundary": 11880.369141,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2023-08-25",
        "close": 13596.089844,
        "direction_boundary": 11591.09082,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2023-09-01",
        "close": 14179.634766,
        "direction_boundary": 11032.483398,
        "core_momentum": 0.285262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148943
      },
      {
        "date": "2023-09-08",
        "close": 14149.708984,
        "direction_boundary": 11207.048828,
        "core_momentum": 0.262572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150616
      },
      {
        "date": "2023-09-15",
        "close": 14259.435547,
        "direction_boundary": 10753.180664,
        "core_momentum": 0.326067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2023-09-22",
        "close": 13591.102539,
        "direction_boundary": 10663.404297,
        "core_momentum": 0.274556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2023-09-29",
        "close": 13486.363281,
        "direction_boundary": 10458.914063,
        "core_momentum": 0.289461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161519
      },
      {
        "date": "2023-10-06",
        "close": 13865.417969,
        "direction_boundary": 10414.026367,
        "core_momentum": 0.331418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160095
      },
      {
        "date": "2023-10-13",
        "close": 14374.149414,
        "direction_boundary": 10229.486328,
        "core_momentum": 0.405168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159843
      },
      {
        "date": "2023-10-20",
        "close": 13830.504883,
        "direction_boundary": 10159.661133,
        "core_momentum": 0.361316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2023-10-27",
        "close": 13316.786133,
        "direction_boundary": 9715.767578,
        "core_momentum": 0.370637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182344
      },
      {
        "date": "2023-11-03",
        "close": 13735.741211,
        "direction_boundary": 9217.011719,
        "core_momentum": 0.49026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183707
      },
      {
        "date": "2023-11-10",
        "close": 14069.908203,
        "direction_boundary": 9296.8125,
        "core_momentum": 0.513412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2023-11-17",
        "close": 14473.900391,
        "direction_boundary": 9461.402344,
        "core_momentum": 0.529784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2023-11-24",
        "close": 14668.415039,
        "direction_boundary": 9486.339844,
        "core_momentum": 0.546267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2023-12-01",
        "close": 14463.925781,
        "direction_boundary": 9426.489258,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2023-12-08",
        "close": 14563.676758,
        "direction_boundary": 9072.373047,
        "core_momentum": 0.605278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2023-12-15",
        "close": 14588.614258,
        "direction_boundary": 8877.857422,
        "core_momentum": 0.643258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16359
      },
      {
        "date": "2023-12-22",
        "close": 14917.793945,
        "direction_boundary": 8259.400391,
        "core_momentum": 0.806159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2023-12-29",
        "close": 14887.868164,
        "direction_boundary": 7935.208984,
        "core_momentum": 0.876178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2024-01-05",
        "close": 14573.651367,
        "direction_boundary": 7935.208984,
        "core_momentum": 0.836581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168675
      },
      {
        "date": "2024-01-12",
        "close": 15212.05957,
        "direction_boundary": 8329.225586,
        "core_momentum": 0.826347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2024-01-19",
        "close": 15800.591797,
        "direction_boundary": 8359.151367,
        "core_momentum": 0.890215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183293
      },
      {
        "date": "2024-01-26",
        "close": 16119.795898,
        "direction_boundary": 8852.919922,
        "core_momentum": 0.820845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2024-02-02",
        "close": 16234.509766,
        "direction_boundary": 9526.240234,
        "core_momentum": 0.704189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2024-02-09",
        "close": 16813.066406,
        "direction_boundary": 9655.916992,
        "core_momentum": 0.741219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2024-02-16",
        "close": 16857.955078,
        "direction_boundary": 9855.419922,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2024-02-23",
        "close": 17032.519531,
        "direction_boundary": 9745.693359,
        "core_momentum": 0.747697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178981
      },
      {
        "date": "2024-03-01",
        "close": 16842.992188,
        "direction_boundary": 9586.09082,
        "core_momentum": 0.757024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174297
      },
      {
        "date": "2024-03-08",
        "close": 17062.445313,
        "direction_boundary": 9780.606445,
        "core_momentum": 0.744518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174039
      },
      {
        "date": "2024-03-15",
        "close": 17077.40625,
        "direction_boundary": 10369.138672,
        "core_momentum": 0.646945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174257
      },
      {
        "date": "2024-03-22",
        "close": 17586.138672,
        "direction_boundary": 10508.790039,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157713
      },
      {
        "date": "2024-03-29",
        "close": 17680.902344,
        "direction_boundary": 10693.330078,
        "core_momentum": 0.653451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155816
      },
      {
        "date": "2024-04-05",
        "close": 17531.275391,
        "direction_boundary": 11052.43457,
        "core_momentum": 0.586191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2024-04-12",
        "close": 18389.134766,
        "direction_boundary": 10862.907227,
        "core_momentum": 0.692837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16071
      },
      {
        "date": "2024-04-19",
        "close": 17376.660156,
        "direction_boundary": 10937.719727,
        "core_momentum": 0.588691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2024-04-26",
        "close": 17815.566406,
        "direction_boundary": 11286.849609,
        "core_momentum": 0.578436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2024-05-03",
        "close": 17820.552734,
        "direction_boundary": 11167.148438,
        "core_momentum": 0.595802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2024-05-10",
        "close": 18339.259766,
        "direction_boundary": 11705.804688,
        "core_momentum": 0.566681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2024-05-17",
        "close": 18543.75,
        "direction_boundary": 12169.647461,
        "core_momentum": 0.523771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2024-05-24",
        "close": 18992.630859,
        "direction_boundary": 12433.988281,
        "core_momentum": 0.527477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158696
      },
      {
        "date": "2024-05-31",
        "close": 19261.958984,
        "direction_boundary": 12847.956055,
        "core_momentum": 0.499224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154946
      },
      {
        "date": "2024-06-07",
        "close": 19750.740234,
        "direction_boundary": 12693.341797,
        "core_momentum": 0.555992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156021
      },
      {
        "date": "2024-06-14",
        "close": 21037.529297,
        "direction_boundary": 13122.271484,
        "core_momentum": 0.603193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2024-06-21",
        "close": 21212.095703,
        "direction_boundary": 13326.761719,
        "core_momentum": 0.591692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170449
      },
      {
        "date": "2024-06-28",
        "close": 21326.808594,
        "direction_boundary": 13421.525391,
        "core_momentum": 0.589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2024-07-05",
        "close": 21880.427734,
        "direction_boundary": 13486.363281,
        "core_momentum": 0.622411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2024-07-12",
        "close": 21885.416016,
        "direction_boundary": 13486.363281,
        "core_momentum": 0.622781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2024-07-19",
        "close": 21167.207031,
        "direction_boundary": 13526.263672,
        "core_momentum": 0.564897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2024-07-26",
        "close": 20099.869141,
        "direction_boundary": 13546.213867,
        "core_momentum": 0.4838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188456
      },
      {
        "date": "2024-08-02",
        "close": 19431.535156,
        "direction_boundary": 13900.331055,
        "core_momentum": 0.397919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2024-08-09",
        "close": 19082.40625,
        "direction_boundary": 13631.00293,
        "core_momentum": 0.399927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2024-08-16",
        "close": 20414.085938,
        "direction_boundary": 13401.575195,
        "core_momentum": 0.52326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214294
      },
      {
        "date": "2024-08-23",
        "close": 20104.855469,
        "direction_boundary": 13596.089844,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216514
      },
      {
        "date": "2024-08-30",
        "close": 19725.802734,
        "direction_boundary": 14179.634766,
        "core_momentum": 0.391136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218054
      },
      {
        "date": "2024-09-06",
        "close": 18867.941406,
        "direction_boundary": 14149.708984,
        "core_momentum": 0.333451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22871
      },
      {
        "date": "2024-09-13",
        "close": 19855.478516,
        "direction_boundary": 14259.435547,
        "core_momentum": 0.392445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237787
      },
      {
        "date": "2024-09-20",
        "close": 20259.470703,
        "direction_boundary": 13591.102539,
        "core_momentum": 0.490642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236301
      },
      {
        "date": "2024-09-27",
        "close": 20339.271484,
        "direction_boundary": 13486.363281,
        "core_momentum": 0.508136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23631
      },
      {
        "date": "2024-10-04",
        "close": 20334.285156,
        "direction_boundary": 13865.417969,
        "core_momentum": 0.466547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235616
      },
      {
        "date": "2024-10-11",
        "close": 20962.716797,
        "direction_boundary": 14374.149414,
        "core_momentum": 0.458362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230598
      },
      {
        "date": "2024-10-18",
        "close": 21386.660156,
        "direction_boundary": 13830.504883,
        "core_momentum": 0.54634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2024-10-25",
        "close": 21885.416016,
        "direction_boundary": 13316.786133,
        "core_momentum": 0.643446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2024-11-01",
        "close": 21516.335938,
        "direction_boundary": 13735.741211,
        "core_momentum": 0.566449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215749
      },
      {
        "date": "2024-11-08",
        "close": 22838.039063,
        "direction_boundary": 14069.908203,
        "core_momentum": 0.623183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225918
      },
      {
        "date": "2024-11-15",
        "close": 22763.226563,
        "direction_boundary": 14473.900391,
        "core_momentum": 0.572709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226459
      },
      {
        "date": "2024-11-22",
        "close": 22628.5625,
        "direction_boundary": 14668.415039,
        "core_momentum": 0.542673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226015
      },
      {
        "date": "2024-11-29",
        "close": 22563.724609,
        "direction_boundary": 14463.925781,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226136
      },
      {
        "date": "2024-12-06",
        "close": 24015.103516,
        "direction_boundary": 14563.676758,
        "core_momentum": 0.648973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2024-12-13",
        "close": 25102.392578,
        "direction_boundary": 14588.614258,
        "core_momentum": 0.720684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2024-12-20",
        "close": 24833.064453,
        "direction_boundary": 14917.793945,
        "core_momentum": 0.664661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2024-12-27",
        "close": 26109.878906,
        "direction_boundary": 14887.868164,
        "core_momentum": 0.753769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239686
      },
      {
        "date": "2025-01-03",
        "close": 25271.96875,
        "direction_boundary": 14573.651367,
        "core_momentum": 0.734086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2025-01-10",
        "close": 25127.330078,
        "direction_boundary": 15212.05957,
        "core_momentum": 0.651803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244972
      },
      {
        "date": "2025-01-17",
        "close": 24758.25,
        "direction_boundary": 15800.591797,
        "core_momentum": 0.566919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2025-01-24",
        "close": 25202.142578,
        "direction_boundary": 16119.795898,
        "core_momentum": 0.563428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2025-01-31",
        "close": 25102.392578,
        "direction_boundary": 16234.509766,
        "core_momentum": 0.546237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218331
      },
      {
        "date": "2025-02-07",
        "close": 24738.300781,
        "direction_boundary": 16813.066406,
        "core_momentum": 0.471374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217481
      },
      {
        "date": "2025-02-14",
        "close": 24977.703125,
        "direction_boundary": 16857.955078,
        "core_momentum": 0.481657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2025-02-21",
        "close": 24783.1875,
        "direction_boundary": 17032.519531,
        "core_momentum": 0.455051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2025-02-28",
        "close": 23237.044922,
        "direction_boundary": 16842.992188,
        "core_momentum": 0.379627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220754
      },
      {
        "date": "2025-03-07",
        "close": 22419.083984,
        "direction_boundary": 17062.445313,
        "core_momentum": 0.313943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21708
      },
      {
        "date": "2025-03-14",
        "close": 21665.962891,
        "direction_boundary": 17077.40625,
        "core_momentum": 0.268692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214372
      },
      {
        "date": "2025-03-21",
        "close": 21835.539063,
        "direction_boundary": 17586.138672,
        "core_momentum": 0.241634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213119
      },
      {
        "date": "2025-03-28",
        "close": 22124.818359,
        "direction_boundary": 17680.902344,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213593
      },
      {
        "date": "2025-04-04",
        "close": 19880.416016,
        "direction_boundary": 17531.275391,
        "core_momentum": 0.133997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262698
      },
      {
        "date": "2025-04-11",
        "close": 20643.513672,
        "direction_boundary": 18389.134766,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264606
      },
      {
        "date": "2025-04-18",
        "close": 19511.335938,
        "direction_boundary": 17376.660156,
        "core_momentum": 0.122847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273766
      },
      {
        "date": "2025-04-25",
        "close": 21042.517578,
        "direction_boundary": 17815.566406,
        "core_momentum": 0.181131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292967
      },
      {
        "date": "2025-05-02",
        "close": 21286.908203,
        "direction_boundary": 17820.552734,
        "core_momentum": 0.194514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292622
      },
      {
        "date": "2025-05-09",
        "close": 21351.746094,
        "direction_boundary": 18339.259766,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27964
      },
      {
        "date": "2025-05-16",
        "close": 22853.001953,
        "direction_boundary": 18543.75,
        "core_momentum": 0.232383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29624
      },
      {
        "date": "2025-05-23",
        "close": 22369.208984,
        "direction_boundary": 18992.630859,
        "core_momentum": 0.177784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297648
      },
      {
        "date": "2025-05-30",
        "close": 22853.001953,
        "direction_boundary": 19261.958984,
        "core_momentum": 0.186432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299151
      },
      {
        "date": "2025-06-06",
        "close": 22848.015625,
        "direction_boundary": 19750.740234,
        "core_momentum": 0.156818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285553
      },
      {
        "date": "2025-06-13",
        "close": 22922.828125,
        "direction_boundary": 21037.529297,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277843
      },
      {
        "date": "2025-06-20",
        "close": 23202.130859,
        "direction_boundary": 21212.095703,
        "core_momentum": 0.093816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278455
      },
      {
        "date": "2025-06-27",
        "close": 23985.177734,
        "direction_boundary": 21326.808594,
        "core_momentum": 0.124649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272972
      },
      {
        "date": "2025-07-04",
        "close": 24409.121094,
        "direction_boundary": 21880.427734,
        "core_momentum": 0.115569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271037
      },
      {
        "date": "2025-07-11",
        "close": 24758.25,
        "direction_boundary": 21885.416016,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271799
      },
      {
        "date": "2025-07-18",
        "close": 25646.037109,
        "direction_boundary": 21167.207031,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275392
      },
      {
        "date": "2025-07-25",
        "close": 25651.023438,
        "direction_boundary": 20099.869141,
        "core_momentum": 0.276179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274373
      },
      {
        "date": "2025-08-01",
        "close": 26314.369141,
        "direction_boundary": 19431.535156,
        "core_momentum": 0.354209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276416
      },
      {
        "date": "2025-08-08",
        "close": 26553.771484,
        "direction_boundary": 19082.40625,
        "core_momentum": 0.391532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275551
      },
      {
        "date": "2025-08-15",
        "close": 26957.763672,
        "direction_boundary": 20414.085938,
        "core_momentum": 0.320547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275929
      },
      {
        "date": "2025-08-22",
        "close": 26149.779297,
        "direction_boundary": 20104.855469,
        "core_momentum": 0.30067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279451
      },
      {
        "date": "2025-08-29",
        "close": 27012.626953,
        "direction_boundary": 19725.802734,
        "core_momentum": 0.369406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265291
      },
      {
        "date": "2025-09-05",
        "close": 27386.695313,
        "direction_boundary": 18867.941406,
        "core_momentum": 0.451494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258556
      },
      {
        "date": "2025-09-12",
        "close": 27670.986328,
        "direction_boundary": 19855.478516,
        "core_momentum": 0.39362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25141
      },
      {
        "date": "2025-09-19",
        "close": 28329.34375,
        "direction_boundary": 20259.470703,
        "core_momentum": 0.398326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2025-09-26",
        "close": 28673.486328,
        "direction_boundary": 20339.271484,
        "core_momentum": 0.40976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252129
      },
      {
        "date": "2025-10-03",
        "close": 28882.962891,
        "direction_boundary": 20334.285156,
        "core_momentum": 0.420407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1877
      },
      {
        "date": "2025-10-10",
        "close": 29451.544922,
        "direction_boundary": 20962.716797,
        "core_momentum": 0.404949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2025-10-17",
        "close": 28598.671875,
        "direction_boundary": 21386.660156,
        "core_momentum": 0.33722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167342
      },
      {
        "date": "2025-10-24",
        "close": 29795.685547,
        "direction_boundary": 21885.416016,
        "core_momentum": 0.36144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2025-10-31",
        "close": 31386.71875,
        "direction_boundary": 21516.335938,
        "core_momentum": 0.458739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2025-11-07",
        "close": 30773.248047,
        "direction_boundary": 22838.039063,
        "core_momentum": 0.347456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2025-11-14",
        "close": 30284.466797,
        "direction_boundary": 22763.226563,
        "core_momentum": 0.330412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149279
      },
      {
        "date": "2025-11-21",
        "close": 29905.412109,
        "direction_boundary": 22628.5625,
        "core_momentum": 0.321578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2025-11-28",
        "close": 31546.320313,
        "direction_boundary": 22563.724609,
        "core_momentum": 0.398099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156782
      },
      {
        "date": "2025-12-05",
        "close": 31601.183594,
        "direction_boundary": 24015.103516,
        "core_momentum": 0.315888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15649
      },
      {
        "date": "2025-12-12",
        "close": 31421.630859,
        "direction_boundary": 25102.392578,
        "core_momentum": 0.251738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158031
      },
      {
        "date": "2025-12-19",
        "close": 30763.273438,
        "direction_boundary": 24833.064453,
        "core_momentum": 0.238803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164642
      },
      {
        "date": "2025-12-26",
        "close": 30873.0,
        "direction_boundary": 26109.878906,
        "core_momentum": 0.182426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2026-01-02",
        "close": 30730.0,
        "direction_boundary": 25271.96875,
        "core_momentum": 0.215972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162479
      },
      {
        "date": "2026-01-09",
        "close": 30615.0,
        "direction_boundary": 25127.330078,
        "core_momentum": 0.218394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2026-01-16",
        "close": 30935.0,
        "direction_boundary": 24758.25,
        "core_momentum": 0.249482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158534
      },
      {
        "date": "2026-01-23",
        "close": 30350.0,
        "direction_boundary": 25202.142578,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162449
      },
      {
        "date": "2026-01-30",
        "close": 29975.0,
        "direction_boundary": 25102.392578,
        "core_momentum": 0.194109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16207
      },
      {
        "date": "2026-02-06",
        "close": 29105.0,
        "direction_boundary": 24738.300781,
        "core_momentum": 0.176516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168806
      },
      {
        "date": "2026-02-13",
        "close": 28430.0,
        "direction_boundary": 24977.703125,
        "core_momentum": 0.138215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171961
      },
      {
        "date": "2026-02-20",
        "close": 28680.0,
        "direction_boundary": 24783.1875,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165629
      },
      {
        "date": "2026-02-27",
        "close": 28640.0,
        "direction_boundary": 23237.044922,
        "core_momentum": 0.232515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160381
      },
      {
        "date": "2026-03-06",
        "close": 29500.0,
        "direction_boundary": 22419.083984,
        "core_momentum": 0.315843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164112
      },
      {
        "date": "2026-03-13",
        "close": 29460.0,
        "direction_boundary": 21665.962891,
        "core_momentum": 0.359736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163848
      },
      {
        "date": "2026-03-20",
        "close": 28965.0,
        "direction_boundary": 21835.539063,
        "core_momentum": 0.326507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16303
      },
      {
        "date": "2026-03-27",
        "close": 28225.0,
        "direction_boundary": 22124.818359,
        "core_momentum": 0.275717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166269
      },
      {
        "date": "2026-04-03",
        "close": 28580.0,
        "direction_boundary": 19880.416016,
        "core_momentum": 0.437596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16692
      },
      {
        "date": "2026-04-10",
        "close": 29475.0,
        "direction_boundary": 20643.513672,
        "core_momentum": 0.427809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170331
      },
      {
        "date": "2026-04-17",
        "close": 31565.0,
        "direction_boundary": 19511.335938,
        "core_momentum": 0.617777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189532
      },
      {
        "date": "2026-04-24",
        "close": 31930.0,
        "direction_boundary": 21042.517578,
        "core_momentum": 0.517404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2026-05-01",
        "close": 32490.0,
        "direction_boundary": 21286.908203,
        "core_momentum": 0.52629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169334
      },
      {
        "date": "2026-05-08",
        "close": 33500.0,
        "direction_boundary": 21351.746094,
        "core_momentum": 0.568958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2026-05-15",
        "close": 34765.0,
        "direction_boundary": 22853.001953,
        "core_momentum": 0.521244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175018
      },
      {
        "date": "2026-05-22",
        "close": 34980.0,
        "direction_boundary": 22369.208984,
        "core_momentum": 0.563757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173103
      },
      {
        "date": "2026-05-29",
        "close": 35065.0,
        "direction_boundary": 22853.001953,
        "core_momentum": 0.534372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159058
      },
      {
        "date": "2026-06-05",
        "close": 34860.0,
        "direction_boundary": 22848.015625,
        "core_momentum": 0.525734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159628
      },
      {
        "date": "2026-06-12",
        "close": 32660.0,
        "direction_boundary": 22922.828125,
        "core_momentum": 0.424781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185853
      },
      {
        "date": "2026-06-19",
        "close": 32920.0,
        "direction_boundary": 23202.130859,
        "core_momentum": 0.418835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2026-06-26",
        "close": 31070.0,
        "direction_boundary": 23985.177734,
        "core_momentum": 0.295383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201364
      },
      {
        "date": "2026-07-03",
        "close": 32715.0,
        "direction_boundary": 24409.121094,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213376
      },
      {
        "date": "2026-07-10",
        "close": 32585.0,
        "direction_boundary": 24758.25,
        "core_momentum": 0.316127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213389
      },
      {
        "date": "2026-07-17",
        "close": 33210.0,
        "direction_boundary": 25646.037109,
        "core_momentum": 0.294937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214365
      },
      {
        "date": "2026-07-24",
        "close": 30835.0,
        "direction_boundary": 25651.023438,
        "core_momentum": 0.202096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237914
      },
      {
        "date": "2026-07-31",
        "close": 30515.0,
        "direction_boundary": 26314.369141,
        "core_momentum": 0.159633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237711
      },
      {
        "date": "2026-08-07",
        "close": 31970.0,
        "direction_boundary": 26553.771484,
        "core_momentum": 0.203972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13401.575195,
        "volume": 3979128
      },
      {
        "date": "2023-08-25",
        "close": 13596.089844,
        "volume": 4492730
      },
      {
        "date": "2023-09-01",
        "close": 14179.634766,
        "volume": 5317595
      },
      {
        "date": "2023-09-08",
        "close": 14149.708984,
        "volume": 2925586
      },
      {
        "date": "2023-09-15",
        "close": 14259.435547,
        "volume": 4798151
      },
      {
        "date": "2023-09-22",
        "close": 13591.102539,
        "volume": 3981086
      },
      {
        "date": "2023-09-29",
        "close": 13486.363281,
        "volume": 1690250
      },
      {
        "date": "2023-10-06",
        "close": 13865.417969,
        "volume": 1536824
      },
      {
        "date": "2023-10-13",
        "close": 14374.149414,
        "volume": 3822117
      },
      {
        "date": "2023-10-20",
        "close": 13830.504883,
        "volume": 3370009
      },
      {
        "date": "2023-10-27",
        "close": 13316.786133,
        "volume": 3102166
      },
      {
        "date": "2023-11-03",
        "close": 13735.741211,
        "volume": 2349159
      },
      {
        "date": "2023-11-10",
        "close": 14069.908203,
        "volume": 3149264
      },
      {
        "date": "2023-11-17",
        "close": 14473.900391,
        "volume": 5225499
      },
      {
        "date": "2023-11-24",
        "close": 14668.415039,
        "volume": 4653124
      },
      {
        "date": "2023-12-01",
        "close": 14463.925781,
        "volume": 2690541
      },
      {
        "date": "2023-12-08",
        "close": 14563.676758,
        "volume": 3213081
      },
      {
        "date": "2023-12-15",
        "close": 14588.614258,
        "volume": 4872504
      },
      {
        "date": "2023-12-22",
        "close": 14917.793945,
        "volume": 3828767
      },
      {
        "date": "2023-12-29",
        "close": 14887.868164,
        "volume": 1999474
      },
      {
        "date": "2024-01-05",
        "close": 14573.651367,
        "volume": 3690055
      },
      {
        "date": "2024-01-12",
        "close": 15212.05957,
        "volume": 7169062
      },
      {
        "date": "2024-01-19",
        "close": 15800.591797,
        "volume": 4654534
      },
      {
        "date": "2024-01-26",
        "close": 16119.795898,
        "volume": 14653285
      },
      {
        "date": "2024-02-02",
        "close": 16234.509766,
        "volume": 17365933
      },
      {
        "date": "2024-02-09",
        "close": 16813.066406,
        "volume": 8772508
      },
      {
        "date": "2024-02-16",
        "close": 16857.955078,
        "volume": 6775984
      },
      {
        "date": "2024-02-23",
        "close": 17032.519531,
        "volume": 8078641
      },
      {
        "date": "2024-03-01",
        "close": 16842.992188,
        "volume": 3283654
      },
      {
        "date": "2024-03-08",
        "close": 17062.445313,
        "volume": 9023812
      },
      {
        "date": "2024-03-15",
        "close": 17077.40625,
        "volume": 5075987
      },
      {
        "date": "2024-03-22",
        "close": 17586.138672,
        "volume": 7323766
      },
      {
        "date": "2024-03-29",
        "close": 17680.902344,
        "volume": 5458941
      },
      {
        "date": "2024-04-05",
        "close": 17531.275391,
        "volume": 5971890
      },
      {
        "date": "2024-04-12",
        "close": 18389.134766,
        "volume": 5065694
      },
      {
        "date": "2024-04-19",
        "close": 17376.660156,
        "volume": 8641898
      },
      {
        "date": "2024-04-26",
        "close": 17815.566406,
        "volume": 6336558
      },
      {
        "date": "2024-05-03",
        "close": 17820.552734,
        "volume": 3587822
      },
      {
        "date": "2024-05-10",
        "close": 18339.259766,
        "volume": 4456175
      },
      {
        "date": "2024-05-17",
        "close": 18543.75,
        "volume": 5457145
      },
      {
        "date": "2024-05-24",
        "close": 18992.630859,
        "volume": 8645757
      },
      {
        "date": "2024-05-31",
        "close": 19261.958984,
        "volume": 8138283
      },
      {
        "date": "2024-06-07",
        "close": 19750.740234,
        "volume": 9021228
      },
      {
        "date": "2024-06-14",
        "close": 21037.529297,
        "volume": 13294151
      },
      {
        "date": "2024-06-21",
        "close": 21212.095703,
        "volume": 12024127
      },
      {
        "date": "2024-06-28",
        "close": 21326.808594,
        "volume": 8419215
      },
      {
        "date": "2024-07-05",
        "close": 21880.427734,
        "volume": 15715326
      },
      {
        "date": "2024-07-12",
        "close": 21885.416016,
        "volume": 38353925
      },
      {
        "date": "2024-07-19",
        "close": 21167.207031,
        "volume": 28279813
      },
      {
        "date": "2024-07-26",
        "close": 20099.869141,
        "volume": 32097351
      },
      {
        "date": "2024-08-02",
        "close": 19431.535156,
        "volume": 28567096
      },
      {
        "date": "2024-08-09",
        "close": 19082.40625,
        "volume": 21664042
      },
      {
        "date": "2024-08-16",
        "close": 20414.085938,
        "volume": 9086556
      },
      {
        "date": "2024-08-23",
        "close": 20104.855469,
        "volume": 9327891
      },
      {
        "date": "2024-08-30",
        "close": 19725.802734,
        "volume": 6736535
      },
      {
        "date": "2024-09-06",
        "close": 18867.941406,
        "volume": 8984864
      },
      {
        "date": "2024-09-13",
        "close": 19855.478516,
        "volume": 6331176
      },
      {
        "date": "2024-09-20",
        "close": 20259.470703,
        "volume": 2787297
      },
      {
        "date": "2024-09-27",
        "close": 20339.271484,
        "volume": 6947319
      },
      {
        "date": "2024-10-04",
        "close": 20334.285156,
        "volume": 3079646
      },
      {
        "date": "2024-10-11",
        "close": 20962.716797,
        "volume": 3896517
      },
      {
        "date": "2024-10-18",
        "close": 21386.660156,
        "volume": 7301925
      },
      {
        "date": "2024-10-25",
        "close": 21885.416016,
        "volume": 10741400
      },
      {
        "date": "2024-11-01",
        "close": 21516.335938,
        "volume": 6259620
      },
      {
        "date": "2024-11-08",
        "close": 22838.039063,
        "volume": 14461463
      },
      {
        "date": "2024-11-15",
        "close": 22763.226563,
        "volume": 11483259
      },
      {
        "date": "2024-11-22",
        "close": 22628.5625,
        "volume": 8258529
      },
      {
        "date": "2024-11-29",
        "close": 22563.724609,
        "volume": 9427636
      },
      {
        "date": "2024-12-06",
        "close": 24015.103516,
        "volume": 13968471
      },
      {
        "date": "2024-12-13",
        "close": 25102.392578,
        "volume": 11638257
      },
      {
        "date": "2024-12-20",
        "close": 24833.064453,
        "volume": 12787382
      },
      {
        "date": "2024-12-27",
        "close": 26109.878906,
        "volume": 8532215
      },
      {
        "date": "2025-01-03",
        "close": 25271.96875,
        "volume": 9956725
      },
      {
        "date": "2025-01-10",
        "close": 25127.330078,
        "volume": 12895196
      },
      {
        "date": "2025-01-17",
        "close": 24758.25,
        "volume": 28581599
      },
      {
        "date": "2025-01-24",
        "close": 25202.142578,
        "volume": 19621509
      },
      {
        "date": "2025-01-31",
        "close": 25102.392578,
        "volume": 2600889
      },
      {
        "date": "2025-02-07",
        "close": 24738.300781,
        "volume": 20552974
      },
      {
        "date": "2025-02-14",
        "close": 24977.703125,
        "volume": 11821447
      },
      {
        "date": "2025-02-21",
        "close": 24783.1875,
        "volume": 16781981
      },
      {
        "date": "2025-02-28",
        "close": 23237.044922,
        "volume": 13980154
      },
      {
        "date": "2025-03-07",
        "close": 22419.083984,
        "volume": 12421383
      },
      {
        "date": "2025-03-14",
        "close": 21665.962891,
        "volume": 22202689
      },
      {
        "date": "2025-03-21",
        "close": 21835.539063,
        "volume": 7494168
      },
      {
        "date": "2025-03-28",
        "close": 22124.818359,
        "volume": 5025166
      },
      {
        "date": "2025-04-04",
        "close": 19880.416016,
        "volume": 9912494
      },
      {
        "date": "2025-04-11",
        "close": 20643.513672,
        "volume": 18193641
      },
      {
        "date": "2025-04-18",
        "close": 19511.335938,
        "volume": 7239834
      },
      {
        "date": "2025-04-25",
        "close": 21042.517578,
        "volume": 8743648
      },
      {
        "date": "2025-05-02",
        "close": 21286.908203,
        "volume": 4423583
      },
      {
        "date": "2025-05-09",
        "close": 21351.746094,
        "volume": 3941302
      },
      {
        "date": "2025-05-16",
        "close": 22853.001953,
        "volume": 11601281
      },
      {
        "date": "2025-05-23",
        "close": 22369.208984,
        "volume": 6395020
      },
      {
        "date": "2025-05-30",
        "close": 22853.001953,
        "volume": 6491940
      },
      {
        "date": "2025-06-06",
        "close": 22848.015625,
        "volume": 2150221
      },
      {
        "date": "2025-06-13",
        "close": 22922.828125,
        "volume": 5571916
      },
      {
        "date": "2025-06-20",
        "close": 23202.130859,
        "volume": 8194054
      },
      {
        "date": "2025-06-27",
        "close": 23985.177734,
        "volume": 32187028
      },
      {
        "date": "2025-07-04",
        "close": 24409.121094,
        "volume": 9277561
      },
      {
        "date": "2025-07-11",
        "close": 24758.25,
        "volume": 9446691
      },
      {
        "date": "2025-07-18",
        "close": 25646.037109,
        "volume": 10801421
      },
      {
        "date": "2025-07-25",
        "close": 25651.023438,
        "volume": 15119205
      },
      {
        "date": "2025-08-01",
        "close": 26314.369141,
        "volume": 19333092
      },
      {
        "date": "2025-08-08",
        "close": 26553.771484,
        "volume": 9677875
      },
      {
        "date": "2025-08-15",
        "close": 26957.763672,
        "volume": 13157782
      },
      {
        "date": "2025-08-22",
        "close": 26149.779297,
        "volume": 19135209
      },
      {
        "date": "2025-08-29",
        "close": 27012.626953,
        "volume": 9213247
      },
      {
        "date": "2025-09-05",
        "close": 27386.695313,
        "volume": 9676902
      },
      {
        "date": "2025-09-12",
        "close": 27670.986328,
        "volume": 17021860
      },
      {
        "date": "2025-09-19",
        "close": 28329.34375,
        "volume": 12543594
      },
      {
        "date": "2025-09-26",
        "close": 28673.486328,
        "volume": 20732984
      },
      {
        "date": "2025-10-03",
        "close": 28882.962891,
        "volume": 9969777
      },
      {
        "date": "2025-10-10",
        "close": 29451.544922,
        "volume": 2070449
      },
      {
        "date": "2025-10-17",
        "close": 28598.671875,
        "volume": 16628135
      },
      {
        "date": "2025-10-24",
        "close": 29795.685547,
        "volume": 7342338
      },
      {
        "date": "2025-10-31",
        "close": 31386.71875,
        "volume": 16802717
      },
      {
        "date": "2025-11-07",
        "close": 30773.248047,
        "volume": 13735349
      },
      {
        "date": "2025-11-14",
        "close": 30284.466797,
        "volume": 12168033
      },
      {
        "date": "2025-11-21",
        "close": 29905.412109,
        "volume": 12375381
      },
      {
        "date": "2025-11-28",
        "close": 31546.320313,
        "volume": 8892765
      },
      {
        "date": "2025-12-05",
        "close": 31601.183594,
        "volume": 9029658
      },
      {
        "date": "2025-12-12",
        "close": 31421.630859,
        "volume": 4300164
      },
      {
        "date": "2025-12-19",
        "close": 30763.273438,
        "volume": 12185386
      },
      {
        "date": "2025-12-26",
        "close": 30873.0,
        "volume": 4849408
      },
      {
        "date": "2026-01-02",
        "close": 30730.0,
        "volume": 4674012
      },
      {
        "date": "2026-01-09",
        "close": 30615.0,
        "volume": 10987731
      },
      {
        "date": "2026-01-16",
        "close": 30935.0,
        "volume": 16072208
      },
      {
        "date": "2026-01-23",
        "close": 30350.0,
        "volume": 12546090
      },
      {
        "date": "2026-01-30",
        "close": 29975.0,
        "volume": 13207654
      },
      {
        "date": "2026-02-06",
        "close": 29105.0,
        "volume": 10145124
      },
      {
        "date": "2026-02-13",
        "close": 28430.0,
        "volume": 8794824
      },
      {
        "date": "2026-02-20",
        "close": 28680.0,
        "volume": 3728834
      },
      {
        "date": "2026-02-27",
        "close": 28640.0,
        "volume": 10891376
      },
      {
        "date": "2026-03-06",
        "close": 29500.0,
        "volume": 3757782
      },
      {
        "date": "2026-03-13",
        "close": 29460.0,
        "volume": 7725217
      },
      {
        "date": "2026-03-20",
        "close": 28965.0,
        "volume": 14390739
      },
      {
        "date": "2026-03-27",
        "close": 28225.0,
        "volume": 8573604
      },
      {
        "date": "2026-04-03",
        "close": 28580.0,
        "volume": 9060936
      },
      {
        "date": "2026-04-10",
        "close": 29475.0,
        "volume": 4453843
      },
      {
        "date": "2026-04-17",
        "close": 31565.0,
        "volume": 5257832
      },
      {
        "date": "2026-04-24",
        "close": 31930.0,
        "volume": 5676719
      },
      {
        "date": "2026-05-01",
        "close": 32490.0,
        "volume": 4738641
      },
      {
        "date": "2026-05-08",
        "close": 33500.0,
        "volume": 4449718
      },
      {
        "date": "2026-05-15",
        "close": 34765.0,
        "volume": 7553443
      },
      {
        "date": "2026-05-22",
        "close": 34980.0,
        "volume": 5787008
      },
      {
        "date": "2026-05-29",
        "close": 35065.0,
        "volume": 5194863
      },
      {
        "date": "2026-06-05",
        "close": 34860.0,
        "volume": 1655605
      },
      {
        "date": "2026-06-12",
        "close": 32660.0,
        "volume": 1119239
      },
      {
        "date": "2026-06-19",
        "close": 32920.0,
        "volume": 1007274
      },
      {
        "date": "2026-06-26",
        "close": 31070.0,
        "volume": 1429478
      },
      {
        "date": "2026-07-03",
        "close": 32715.0,
        "volume": 818720
      },
      {
        "date": "2026-07-10",
        "close": 32585.0,
        "volume": 6892872
      },
      {
        "date": "2026-07-17",
        "close": 33210.0,
        "volume": 4443529
      },
      {
        "date": "2026-07-24",
        "close": 30835.0,
        "volume": 3231360
      },
      {
        "date": "2026-07-31",
        "close": 30515.0,
        "volume": 3148172
      },
      {
        "date": "2026-08-07",
        "close": 31970.0,
        "volume": 3264141
      }
    ],
    "sharemaestro_context": {
      "trend": 31265.166667,
      "fair_value": 23338.824895,
      "market_activity": 0.008394,
      "market_dynamics": -0.614403,
      "relative_strength": -16.632441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.058131,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.035404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.141275,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.204895,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.451494,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.157981
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.169384
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.056368
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.8325
      }
    ]
  }
}