{
  "ticker": {
    "uuid": "9e635d57-3c4f-4d59-bf23-ebca979e1708",
    "symbol": "GCT",
    "name": "GigaCloud Technology Inc Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.91,
    "boundary_margin": 0.841923,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.727816,
    "volatility_stability": 1.1451,
    "risk_context": 0.1374,
    "current_regime": {
      "move": 1.033219,
      "interruption": -0.391313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.54,
        "direction_boundary": 48.01,
        "core_momentum": -0.759633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632105
      },
      {
        "date": "2023-08-25",
        "close": 12.09,
        "direction_boundary": 19.3,
        "core_momentum": -0.373575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617847
      },
      {
        "date": "2023-09-01",
        "close": 13.58,
        "direction_boundary": 20.04,
        "core_momentum": -0.322355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624977
      },
      {
        "date": "2023-09-08",
        "close": 16.4,
        "direction_boundary": 18.1,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653344
      },
      {
        "date": "2023-09-15",
        "close": 11.45,
        "direction_boundary": 14.99,
        "core_momentum": -0.236157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860456
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "direction_boundary": 12.82,
        "core_momentum": -0.278471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923115
      },
      {
        "date": "2023-09-29",
        "close": 8.81,
        "direction_boundary": 10.11,
        "core_momentum": -0.128586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895216
      },
      {
        "date": "2023-10-06",
        "close": 8.67,
        "direction_boundary": 6.38,
        "core_momentum": 0.358934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878038
      },
      {
        "date": "2023-10-13",
        "close": 8.69,
        "direction_boundary": 6.19,
        "core_momentum": 0.403877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877295
      },
      {
        "date": "2023-10-20",
        "close": 8.55,
        "direction_boundary": 5.03,
        "core_momentum": 0.699801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872472
      },
      {
        "date": "2023-10-27",
        "close": 8.22,
        "direction_boundary": 4.86,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87485
      },
      {
        "date": "2023-11-03",
        "close": 10.79,
        "direction_boundary": 4.66,
        "core_momentum": 1.315451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929861
      },
      {
        "date": "2023-11-10",
        "close": 9.31,
        "direction_boundary": 6.43,
        "core_momentum": 0.4479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961443
      },
      {
        "date": "2023-11-17",
        "close": 9.41,
        "direction_boundary": 5.96,
        "core_momentum": 0.578859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961298
      },
      {
        "date": "2023-11-24",
        "close": 10.07,
        "direction_boundary": 6.16,
        "core_momentum": 0.63474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92856
      },
      {
        "date": "2023-12-01",
        "close": 11.8,
        "direction_boundary": 7.73,
        "core_momentum": 0.52652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94824
      },
      {
        "date": "2023-12-08",
        "close": 13.33,
        "direction_boundary": 6.64,
        "core_momentum": 1.00753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958446
      },
      {
        "date": "2023-12-15",
        "close": 13.08,
        "direction_boundary": 5.73,
        "core_momentum": 1.282723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94385
      },
      {
        "date": "2023-12-22",
        "close": 14.86,
        "direction_boundary": 5.53,
        "core_momentum": 1.687161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952104
      },
      {
        "date": "2023-12-29",
        "close": 18.295,
        "direction_boundary": 5.69,
        "core_momentum": 2.21529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953207
      },
      {
        "date": "2024-01-05",
        "close": 20.15,
        "direction_boundary": 6.35,
        "core_momentum": 2.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956454
      },
      {
        "date": "2024-01-12",
        "close": 20.11,
        "direction_boundary": 6.3,
        "core_momentum": 2.192063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956029
      },
      {
        "date": "2024-01-19",
        "close": 19.9,
        "direction_boundary": 6.12,
        "core_momentum": 2.251634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951183
      },
      {
        "date": "2024-01-26",
        "close": 25.62,
        "direction_boundary": 5.94,
        "core_momentum": 3.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994688
      },
      {
        "date": "2024-02-02",
        "close": 24.995,
        "direction_boundary": 5.84,
        "core_momentum": 3.279966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998156
      },
      {
        "date": "2024-02-09",
        "close": 29.28,
        "direction_boundary": 4.94,
        "core_momentum": 4.927126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996224
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "direction_boundary": 5.34,
        "core_momentum": 5.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010362
      },
      {
        "date": "2024-02-23",
        "close": 32.31,
        "direction_boundary": 5.01,
        "core_momentum": 5.449102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021286
      },
      {
        "date": "2024-03-01",
        "close": 39.46,
        "direction_boundary": 4.97,
        "core_momentum": 6.939638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04055
      },
      {
        "date": "2024-03-08",
        "close": 34.38,
        "direction_boundary": 4.9,
        "core_momentum": 6.016327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046377
      },
      {
        "date": "2024-03-15",
        "close": 43.15,
        "direction_boundary": 5.27,
        "core_momentum": 7.187856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920175
      },
      {
        "date": "2024-03-22",
        "close": 26.91,
        "direction_boundary": 5.21,
        "core_momentum": 4.165067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117704
      },
      {
        "date": "2024-03-29",
        "close": 26.72,
        "direction_boundary": 6.3,
        "core_momentum": 3.24127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112491
      },
      {
        "date": "2024-04-05",
        "close": 34.75,
        "direction_boundary": 5.63,
        "core_momentum": 5.172291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14963
      },
      {
        "date": "2024-04-12",
        "close": 31.75,
        "direction_boundary": 5.56,
        "core_momentum": 4.710432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164929
      },
      {
        "date": "2024-04-19",
        "close": 34.69,
        "direction_boundary": 5.26,
        "core_momentum": 5.595057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162102
      },
      {
        "date": "2024-04-26",
        "close": 35.35,
        "direction_boundary": 5.53,
        "core_momentum": 5.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155548
      },
      {
        "date": "2024-05-03",
        "close": 37.27,
        "direction_boundary": 5.05,
        "core_momentum": 6.380198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112813
      },
      {
        "date": "2024-05-10",
        "close": 37.35,
        "direction_boundary": 5.24,
        "core_momentum": 6.127863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07915
      },
      {
        "date": "2024-05-17",
        "close": 35.76,
        "direction_boundary": 5.27,
        "core_momentum": 5.785579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086037
      },
      {
        "date": "2024-05-24",
        "close": 32.55,
        "direction_boundary": 6.45,
        "core_momentum": 4.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104176
      },
      {
        "date": "2024-05-31",
        "close": 31.14,
        "direction_boundary": 6.78,
        "core_momentum": 3.59292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098318
      },
      {
        "date": "2024-06-07",
        "close": 30.6,
        "direction_boundary": 6.98,
        "core_momentum": 3.383954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093848
      },
      {
        "date": "2024-06-14",
        "close": 31.17,
        "direction_boundary": 8.08,
        "core_momentum": 2.857673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091595
      },
      {
        "date": "2024-06-21",
        "close": 29.33,
        "direction_boundary": 7.79,
        "core_momentum": 2.765083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090353
      },
      {
        "date": "2024-06-28",
        "close": 30.42,
        "direction_boundary": 6.76,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058639
      },
      {
        "date": "2024-07-05",
        "close": 32.19,
        "direction_boundary": 7.13,
        "core_momentum": 3.514727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054261
      },
      {
        "date": "2024-07-12",
        "close": 30.38,
        "direction_boundary": 7.75,
        "core_momentum": 2.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059219
      },
      {
        "date": "2024-07-19",
        "close": 28.59,
        "direction_boundary": 8.7,
        "core_momentum": 2.286207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063999
      },
      {
        "date": "2024-07-26",
        "close": 28.44,
        "direction_boundary": 8.47,
        "core_momentum": 2.357733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006848
      },
      {
        "date": "2024-08-02",
        "close": 25.56,
        "direction_boundary": 9.08,
        "core_momentum": 1.814978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017901
      },
      {
        "date": "2024-08-09",
        "close": 22.43,
        "direction_boundary": 10.72,
        "core_momentum": 1.092351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007349
      },
      {
        "date": "2024-08-16",
        "close": 22.4,
        "direction_boundary": 11.54,
        "core_momentum": 0.941075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975726
      },
      {
        "date": "2024-08-23",
        "close": 22.54,
        "direction_boundary": 12.09,
        "core_momentum": 0.864351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973598
      },
      {
        "date": "2024-08-30",
        "close": 19.44,
        "direction_boundary": 13.58,
        "core_momentum": 0.431517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93977
      },
      {
        "date": "2024-09-06",
        "close": 17.11,
        "direction_boundary": 16.4,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937485
      },
      {
        "date": "2024-09-13",
        "close": 17.08,
        "direction_boundary": 11.45,
        "core_momentum": 0.491703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864306
      },
      {
        "date": "2024-09-20",
        "close": 18.3,
        "direction_boundary": 9.25,
        "core_momentum": 0.978378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604369
      },
      {
        "date": "2024-09-27",
        "close": 23.76,
        "direction_boundary": 8.81,
        "core_momentum": 1.696935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715463
      },
      {
        "date": "2024-10-04",
        "close": 28.33,
        "direction_boundary": 8.67,
        "core_momentum": 2.267589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658437
      },
      {
        "date": "2024-10-11",
        "close": 25.24,
        "direction_boundary": 8.69,
        "core_momentum": 1.904488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665636
      },
      {
        "date": "2024-10-18",
        "close": 26.4,
        "direction_boundary": 8.55,
        "core_momentum": 2.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655544
      },
      {
        "date": "2024-10-25",
        "close": 24.17,
        "direction_boundary": 8.22,
        "core_momentum": 1.940389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662739
      },
      {
        "date": "2024-11-01",
        "close": 22.71,
        "direction_boundary": 10.79,
        "core_momentum": 1.104727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658508
      },
      {
        "date": "2024-11-08",
        "close": 27.93,
        "direction_boundary": 9.31,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72912
      },
      {
        "date": "2024-11-15",
        "close": 20.86,
        "direction_boundary": 9.41,
        "core_momentum": 1.216791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826048
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "direction_boundary": 10.07,
        "core_momentum": 1.532274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873558
      },
      {
        "date": "2024-11-29",
        "close": 24.7,
        "direction_boundary": 11.8,
        "core_momentum": 1.09322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872736
      },
      {
        "date": "2024-12-06",
        "close": 22.2,
        "direction_boundary": 13.33,
        "core_momentum": 0.665416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883198
      },
      {
        "date": "2024-12-13",
        "close": 20.69,
        "direction_boundary": 13.08,
        "core_momentum": 0.581804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885598
      },
      {
        "date": "2024-12-20",
        "close": 17.93,
        "direction_boundary": 14.86,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901203
      },
      {
        "date": "2024-12-27",
        "close": 17.57,
        "direction_boundary": 18.295,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897652
      },
      {
        "date": "2025-01-03",
        "close": 19.59,
        "direction_boundary": 20.15,
        "core_momentum": -0.027792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909546
      },
      {
        "date": "2025-01-10",
        "close": 19.22,
        "direction_boundary": 20.11,
        "core_momentum": -0.044257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907828
      },
      {
        "date": "2025-01-17",
        "close": 19.83,
        "direction_boundary": 19.9,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90805
      },
      {
        "date": "2025-01-24",
        "close": 21.09,
        "direction_boundary": 25.62,
        "core_momentum": -0.176815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914062
      },
      {
        "date": "2025-01-31",
        "close": 21.32,
        "direction_boundary": 24.995,
        "core_momentum": -0.147029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904042
      },
      {
        "date": "2025-02-07",
        "close": 19.79,
        "direction_boundary": 29.28,
        "core_momentum": -0.324112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891953
      },
      {
        "date": "2025-02-14",
        "close": 20.46,
        "direction_boundary": 34.5,
        "core_momentum": -0.406957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893515
      },
      {
        "date": "2025-02-21",
        "close": 18.68,
        "direction_boundary": 32.31,
        "core_momentum": -0.421851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901541
      },
      {
        "date": "2025-02-28",
        "close": 16.93,
        "direction_boundary": 39.46,
        "core_momentum": -0.570958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888588
      },
      {
        "date": "2025-03-07",
        "close": 15.695,
        "direction_boundary": 34.38,
        "core_momentum": -0.543485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877132
      },
      {
        "date": "2025-03-14",
        "close": 14.93,
        "direction_boundary": 43.15,
        "core_momentum": -0.653998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879505
      },
      {
        "date": "2025-03-21",
        "close": 15.06,
        "direction_boundary": 26.91,
        "core_momentum": -0.440357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873288
      },
      {
        "date": "2025-03-28",
        "close": 15.11,
        "direction_boundary": 26.72,
        "core_momentum": -0.434506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78324
      },
      {
        "date": "2025-04-04",
        "close": 13.31,
        "direction_boundary": 34.75,
        "core_momentum": -0.616978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745395
      },
      {
        "date": "2025-04-11",
        "close": 11.7,
        "direction_boundary": 31.75,
        "core_momentum": -0.631496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748736
      },
      {
        "date": "2025-04-18",
        "close": 12.73,
        "direction_boundary": 34.69,
        "core_momentum": -0.633035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758519
      },
      {
        "date": "2025-04-25",
        "close": 13.32,
        "direction_boundary": 35.35,
        "core_momentum": -0.623197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75993
      },
      {
        "date": "2025-05-02",
        "close": 13.64,
        "direction_boundary": 37.27,
        "core_momentum": -0.634022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760378
      },
      {
        "date": "2025-05-09",
        "close": 14.5,
        "direction_boundary": 37.35,
        "core_momentum": -0.61178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697835
      },
      {
        "date": "2025-05-16",
        "close": 18.88,
        "direction_boundary": 35.76,
        "core_momentum": -0.472036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698739
      },
      {
        "date": "2025-05-23",
        "close": 17.88,
        "direction_boundary": 32.55,
        "core_momentum": -0.450691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636045
      },
      {
        "date": "2025-05-30",
        "close": 17.56,
        "direction_boundary": 31.14,
        "core_momentum": -0.436095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635542
      },
      {
        "date": "2025-06-06",
        "close": 18.61,
        "direction_boundary": 30.6,
        "core_momentum": -0.39183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628049
      },
      {
        "date": "2025-06-13",
        "close": 17.81,
        "direction_boundary": 31.17,
        "core_momentum": -0.428617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623737
      },
      {
        "date": "2025-06-20",
        "close": 18.24,
        "direction_boundary": 29.33,
        "core_momentum": -0.378111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592363
      },
      {
        "date": "2025-06-27",
        "close": 19.8,
        "direction_boundary": 30.42,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60205
      },
      {
        "date": "2025-07-04",
        "close": 20.56,
        "direction_boundary": 32.19,
        "core_momentum": -0.361292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585264
      },
      {
        "date": "2025-07-11",
        "close": 20.76,
        "direction_boundary": 30.38,
        "core_momentum": -0.316656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584566
      },
      {
        "date": "2025-07-18",
        "close": 21.42,
        "direction_boundary": 28.59,
        "core_momentum": -0.250787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584571
      },
      {
        "date": "2025-07-25",
        "close": 24.07,
        "direction_boundary": 28.44,
        "core_momentum": -0.153657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600381
      },
      {
        "date": "2025-08-01",
        "close": 20.97,
        "direction_boundary": 25.56,
        "core_momentum": -0.179577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63211
      },
      {
        "date": "2025-08-08",
        "close": 28.91,
        "direction_boundary": 22.43,
        "core_momentum": 0.288899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763967
      },
      {
        "date": "2025-08-15",
        "close": 32.27,
        "direction_boundary": 22.4,
        "core_momentum": 0.440625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775039
      },
      {
        "date": "2025-08-22",
        "close": 31.03,
        "direction_boundary": 22.54,
        "core_momentum": 0.376664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763772
      },
      {
        "date": "2025-08-29",
        "close": 26.47,
        "direction_boundary": 19.44,
        "core_momentum": 0.361626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786745
      },
      {
        "date": "2025-09-05",
        "close": 27.06,
        "direction_boundary": 17.11,
        "core_momentum": 0.581531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775246
      },
      {
        "date": "2025-09-12",
        "close": 29.84,
        "direction_boundary": 17.08,
        "core_momentum": 0.747073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775291
      },
      {
        "date": "2025-09-19",
        "close": 29.56,
        "direction_boundary": 18.3,
        "core_momentum": 0.615301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776535
      },
      {
        "date": "2025-09-26",
        "close": 29.66,
        "direction_boundary": 23.76,
        "core_momentum": 0.248316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776532
      },
      {
        "date": "2025-10-03",
        "close": 27.98,
        "direction_boundary": 28.33,
        "core_momentum": -0.012354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755084
      },
      {
        "date": "2025-10-10",
        "close": 26.19,
        "direction_boundary": 25.24,
        "core_momentum": 0.037639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733598
      },
      {
        "date": "2025-10-17",
        "close": 26.65,
        "direction_boundary": 26.4,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72972
      },
      {
        "date": "2025-10-24",
        "close": 28.34,
        "direction_boundary": 24.17,
        "core_momentum": 0.172528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730813
      },
      {
        "date": "2025-10-31",
        "close": 27.98,
        "direction_boundary": 22.71,
        "core_momentum": 0.232056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733094
      },
      {
        "date": "2025-11-07",
        "close": 33.11,
        "direction_boundary": 27.93,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75756
      },
      {
        "date": "2025-11-14",
        "close": 30.42,
        "direction_boundary": 20.86,
        "core_momentum": 0.458293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695596
      },
      {
        "date": "2025-11-21",
        "close": 34.88,
        "direction_boundary": 25.5,
        "core_momentum": 0.367843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706059
      },
      {
        "date": "2025-11-28",
        "close": 37.1,
        "direction_boundary": 24.7,
        "core_momentum": 0.502024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704835
      },
      {
        "date": "2025-12-05",
        "close": 40.06,
        "direction_boundary": 22.2,
        "core_momentum": 0.804505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706862
      },
      {
        "date": "2025-12-12",
        "close": 40.365,
        "direction_boundary": 20.69,
        "core_momentum": 0.950942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699733
      },
      {
        "date": "2025-12-19",
        "close": 40.37,
        "direction_boundary": 17.93,
        "core_momentum": 1.251534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701023
      },
      {
        "date": "2025-12-26",
        "close": 40.19,
        "direction_boundary": 17.57,
        "core_momentum": 1.287422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698573
      },
      {
        "date": "2026-01-02",
        "close": 38.76,
        "direction_boundary": 19.59,
        "core_momentum": 0.97856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703861
      },
      {
        "date": "2026-01-09",
        "close": 41.8,
        "direction_boundary": 19.22,
        "core_momentum": 1.174818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707022
      },
      {
        "date": "2026-01-16",
        "close": 40.41,
        "direction_boundary": 19.83,
        "core_momentum": 1.037821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711965
      },
      {
        "date": "2026-01-23",
        "close": 42.08,
        "direction_boundary": 21.09,
        "core_momentum": 0.995258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699967
      },
      {
        "date": "2026-01-30",
        "close": 39.93,
        "direction_boundary": 21.32,
        "core_momentum": 0.872889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670472
      },
      {
        "date": "2026-02-06",
        "close": 40.25,
        "direction_boundary": 19.79,
        "core_momentum": 1.033855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516662
      },
      {
        "date": "2026-02-13",
        "close": 35.23,
        "direction_boundary": 20.46,
        "core_momentum": 0.721896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534868
      },
      {
        "date": "2026-02-20",
        "close": 35.03,
        "direction_boundary": 18.68,
        "core_momentum": 0.875268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531544
      },
      {
        "date": "2026-02-27",
        "close": 44.34,
        "direction_boundary": 16.93,
        "core_momentum": 1.619019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569004
      },
      {
        "date": "2026-03-06",
        "close": 42.76,
        "direction_boundary": 15.695,
        "core_momentum": 1.724435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574277
      },
      {
        "date": "2026-03-13",
        "close": 40.95,
        "direction_boundary": 14.93,
        "core_momentum": 1.7428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568161
      },
      {
        "date": "2026-03-20",
        "close": 40.31,
        "direction_boundary": 15.06,
        "core_momentum": 1.676627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568709
      },
      {
        "date": "2026-03-27",
        "close": 41.59,
        "direction_boundary": 15.11,
        "core_momentum": 1.752482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569185
      },
      {
        "date": "2026-04-03",
        "close": 44.78,
        "direction_boundary": 13.31,
        "core_momentum": 2.364388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565574
      },
      {
        "date": "2026-04-10",
        "close": 44.545,
        "direction_boundary": 11.7,
        "core_momentum": 2.807265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553624
      },
      {
        "date": "2026-04-17",
        "close": 51.8,
        "direction_boundary": 12.73,
        "core_momentum": 3.069128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582368
      },
      {
        "date": "2026-04-24",
        "close": 46.74,
        "direction_boundary": 13.32,
        "core_momentum": 2.509009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606171
      },
      {
        "date": "2026-05-01",
        "close": 45.1,
        "direction_boundary": 13.64,
        "core_momentum": 2.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60942
      },
      {
        "date": "2026-05-08",
        "close": 40.18,
        "direction_boundary": 14.5,
        "core_momentum": 1.771034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596698
      },
      {
        "date": "2026-05-15",
        "close": 36.06,
        "direction_boundary": 18.88,
        "core_momentum": 0.909958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604775
      },
      {
        "date": "2026-05-22",
        "close": 38.19,
        "direction_boundary": 17.88,
        "core_momentum": 1.135906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580084
      },
      {
        "date": "2026-05-29",
        "close": 36.04,
        "direction_boundary": 17.56,
        "core_momentum": 1.052392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579798
      },
      {
        "date": "2026-06-05",
        "close": 31.53,
        "direction_boundary": 18.61,
        "core_momentum": 0.69425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596474
      },
      {
        "date": "2026-06-12",
        "close": 34.1,
        "direction_boundary": 17.81,
        "core_momentum": 0.914655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608414
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "direction_boundary": 18.24,
        "core_momentum": 0.862939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608356
      },
      {
        "date": "2026-06-26",
        "close": 32.03,
        "direction_boundary": 19.8,
        "core_momentum": 0.617677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61267
      },
      {
        "date": "2026-07-03",
        "close": 33.21,
        "direction_boundary": 20.56,
        "core_momentum": 0.615272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614396
      },
      {
        "date": "2026-07-10",
        "close": 34.41,
        "direction_boundary": 20.76,
        "core_momentum": 0.657514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606238
      },
      {
        "date": "2026-07-17",
        "close": 38.01,
        "direction_boundary": 21.42,
        "core_momentum": 0.77451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622625
      },
      {
        "date": "2026-07-24",
        "close": 36.09,
        "direction_boundary": 24.07,
        "core_momentum": 0.499377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623081
      },
      {
        "date": "2026-07-31",
        "close": 43.74,
        "direction_boundary": 20.97,
        "core_momentum": 1.085837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676625
      },
      {
        "date": "2026-08-07",
        "close": 53.25,
        "direction_boundary": 28.91,
        "core_momentum": 0.841923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.54,
        "volume": 5254998
      },
      {
        "date": "2023-08-25",
        "close": 12.09,
        "volume": 3409567
      },
      {
        "date": "2023-09-01",
        "close": 13.58,
        "volume": 2399564
      },
      {
        "date": "2023-09-08",
        "close": 16.4,
        "volume": 4912733
      },
      {
        "date": "2023-09-15",
        "close": 11.45,
        "volume": 12546414
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "volume": 6069825
      },
      {
        "date": "2023-09-29",
        "close": 8.81,
        "volume": 9169731
      },
      {
        "date": "2023-10-06",
        "close": 8.67,
        "volume": 2800902
      },
      {
        "date": "2023-10-13",
        "close": 8.69,
        "volume": 3013839
      },
      {
        "date": "2023-10-20",
        "close": 8.55,
        "volume": 2698437
      },
      {
        "date": "2023-10-27",
        "close": 8.22,
        "volume": 1663094
      },
      {
        "date": "2023-11-03",
        "close": 10.79,
        "volume": 3818937
      },
      {
        "date": "2023-11-10",
        "close": 9.31,
        "volume": 1752216
      },
      {
        "date": "2023-11-17",
        "close": 9.41,
        "volume": 2229278
      },
      {
        "date": "2023-11-24",
        "close": 10.07,
        "volume": 1163921
      },
      {
        "date": "2023-12-01",
        "close": 11.8,
        "volume": 3921585
      },
      {
        "date": "2023-12-08",
        "close": 13.33,
        "volume": 6861175
      },
      {
        "date": "2023-12-15",
        "close": 13.08,
        "volume": 8033118
      },
      {
        "date": "2023-12-22",
        "close": 14.86,
        "volume": 9269324
      },
      {
        "date": "2023-12-29",
        "close": 18.295,
        "volume": 8837465
      },
      {
        "date": "2024-01-05",
        "close": 20.15,
        "volume": 13139769
      },
      {
        "date": "2024-01-12",
        "close": 20.11,
        "volume": 23591070
      },
      {
        "date": "2024-01-19",
        "close": 19.9,
        "volume": 13026986
      },
      {
        "date": "2024-01-26",
        "close": 25.62,
        "volume": 13989818
      },
      {
        "date": "2024-02-02",
        "close": 24.995,
        "volume": 11354433
      },
      {
        "date": "2024-02-09",
        "close": 29.28,
        "volume": 12383850
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "volume": 11818689
      },
      {
        "date": "2024-02-23",
        "close": 32.31,
        "volume": 16065031
      },
      {
        "date": "2024-03-01",
        "close": 39.46,
        "volume": 9649444
      },
      {
        "date": "2024-03-08",
        "close": 34.38,
        "volume": 12282297
      },
      {
        "date": "2024-03-15",
        "close": 43.15,
        "volume": 18380773
      },
      {
        "date": "2024-03-22",
        "close": 26.91,
        "volume": 25690517
      },
      {
        "date": "2024-03-29",
        "close": 26.72,
        "volume": 10524314
      },
      {
        "date": "2024-04-05",
        "close": 34.75,
        "volume": 19349731
      },
      {
        "date": "2024-04-12",
        "close": 31.75,
        "volume": 10738751
      },
      {
        "date": "2024-04-19",
        "close": 34.69,
        "volume": 16387800
      },
      {
        "date": "2024-04-26",
        "close": 35.35,
        "volume": 12144783
      },
      {
        "date": "2024-05-03",
        "close": 37.27,
        "volume": 12537324
      },
      {
        "date": "2024-05-10",
        "close": 37.35,
        "volume": 16373186
      },
      {
        "date": "2024-05-17",
        "close": 35.76,
        "volume": 12655960
      },
      {
        "date": "2024-05-24",
        "close": 32.55,
        "volume": 22239129
      },
      {
        "date": "2024-05-31",
        "close": 31.14,
        "volume": 8203002
      },
      {
        "date": "2024-06-07",
        "close": 30.6,
        "volume": 7170531
      },
      {
        "date": "2024-06-14",
        "close": 31.17,
        "volume": 7287821
      },
      {
        "date": "2024-06-21",
        "close": 29.33,
        "volume": 6023832
      },
      {
        "date": "2024-06-28",
        "close": 30.42,
        "volume": 9475656
      },
      {
        "date": "2024-07-05",
        "close": 32.19,
        "volume": 4061557
      },
      {
        "date": "2024-07-12",
        "close": 30.38,
        "volume": 6384638
      },
      {
        "date": "2024-07-19",
        "close": 28.59,
        "volume": 6896924
      },
      {
        "date": "2024-07-26",
        "close": 28.44,
        "volume": 4807973
      },
      {
        "date": "2024-08-02",
        "close": 25.56,
        "volume": 4506213
      },
      {
        "date": "2024-08-09",
        "close": 22.43,
        "volume": 9707900
      },
      {
        "date": "2024-08-16",
        "close": 22.4,
        "volume": 4631255
      },
      {
        "date": "2024-08-23",
        "close": 22.54,
        "volume": 6125083
      },
      {
        "date": "2024-08-30",
        "close": 19.44,
        "volume": 6930129
      },
      {
        "date": "2024-09-06",
        "close": 17.11,
        "volume": 5845563
      },
      {
        "date": "2024-09-13",
        "close": 17.08,
        "volume": 7549295
      },
      {
        "date": "2024-09-20",
        "close": 18.3,
        "volume": 10381112
      },
      {
        "date": "2024-09-27",
        "close": 23.76,
        "volume": 10180523
      },
      {
        "date": "2024-10-04",
        "close": 28.33,
        "volume": 11944678
      },
      {
        "date": "2024-10-11",
        "close": 25.24,
        "volume": 7709415
      },
      {
        "date": "2024-10-18",
        "close": 26.4,
        "volume": 6342498
      },
      {
        "date": "2024-10-25",
        "close": 24.17,
        "volume": 5877154
      },
      {
        "date": "2024-11-01",
        "close": 22.71,
        "volume": 3667405
      },
      {
        "date": "2024-11-08",
        "close": 27.93,
        "volume": 9492800
      },
      {
        "date": "2024-11-15",
        "close": 20.86,
        "volume": 9724865
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "volume": 7715472
      },
      {
        "date": "2024-11-29",
        "close": 24.7,
        "volume": 3277691
      },
      {
        "date": "2024-12-06",
        "close": 22.2,
        "volume": 8885813
      },
      {
        "date": "2024-12-13",
        "close": 20.69,
        "volume": 7352779
      },
      {
        "date": "2024-12-20",
        "close": 17.93,
        "volume": 5752320
      },
      {
        "date": "2024-12-27",
        "close": 17.57,
        "volume": 3382190
      },
      {
        "date": "2025-01-03",
        "close": 19.59,
        "volume": 5253293
      },
      {
        "date": "2025-01-10",
        "close": 19.22,
        "volume": 5245562
      },
      {
        "date": "2025-01-17",
        "close": 19.83,
        "volume": 4166416
      },
      {
        "date": "2025-01-24",
        "close": 21.09,
        "volume": 3519018
      },
      {
        "date": "2025-01-31",
        "close": 21.32,
        "volume": 4958769
      },
      {
        "date": "2025-02-07",
        "close": 19.79,
        "volume": 4360591
      },
      {
        "date": "2025-02-14",
        "close": 20.46,
        "volume": 3382745
      },
      {
        "date": "2025-02-21",
        "close": 18.68,
        "volume": 3628142
      },
      {
        "date": "2025-02-28",
        "close": 16.93,
        "volume": 5411100
      },
      {
        "date": "2025-03-07",
        "close": 15.695,
        "volume": 11075004
      },
      {
        "date": "2025-03-14",
        "close": 14.93,
        "volume": 5912366
      },
      {
        "date": "2025-03-21",
        "close": 15.06,
        "volume": 4587338
      },
      {
        "date": "2025-03-28",
        "close": 15.11,
        "volume": 4214557
      },
      {
        "date": "2025-04-04",
        "close": 13.31,
        "volume": 5822641
      },
      {
        "date": "2025-04-11",
        "close": 11.7,
        "volume": 7626045
      },
      {
        "date": "2025-04-18",
        "close": 12.73,
        "volume": 3030445
      },
      {
        "date": "2025-04-25",
        "close": 13.32,
        "volume": 3101842
      },
      {
        "date": "2025-05-02",
        "close": 13.64,
        "volume": 2743862
      },
      {
        "date": "2025-05-09",
        "close": 14.5,
        "volume": 2625580
      },
      {
        "date": "2025-05-16",
        "close": 18.88,
        "volume": 8782415
      },
      {
        "date": "2025-05-23",
        "close": 17.88,
        "volume": 3484180
      },
      {
        "date": "2025-05-30",
        "close": 17.56,
        "volume": 2160428
      },
      {
        "date": "2025-06-06",
        "close": 18.61,
        "volume": 2220834
      },
      {
        "date": "2025-06-13",
        "close": 17.81,
        "volume": 2410397
      },
      {
        "date": "2025-06-20",
        "close": 18.24,
        "volume": 2124107
      },
      {
        "date": "2025-06-27",
        "close": 19.8,
        "volume": 5940244
      },
      {
        "date": "2025-07-04",
        "close": 20.56,
        "volume": 2479016
      },
      {
        "date": "2025-07-11",
        "close": 20.76,
        "volume": 2257773
      },
      {
        "date": "2025-07-18",
        "close": 21.42,
        "volume": 2385337
      },
      {
        "date": "2025-07-25",
        "close": 24.07,
        "volume": 3723704
      },
      {
        "date": "2025-08-01",
        "close": 20.97,
        "volume": 2740406
      },
      {
        "date": "2025-08-08",
        "close": 28.91,
        "volume": 6614005
      },
      {
        "date": "2025-08-15",
        "close": 32.27,
        "volume": 8964913
      },
      {
        "date": "2025-08-22",
        "close": 31.03,
        "volume": 5146009
      },
      {
        "date": "2025-08-29",
        "close": 26.47,
        "volume": 5484008
      },
      {
        "date": "2025-09-05",
        "close": 27.06,
        "volume": 3678185
      },
      {
        "date": "2025-09-12",
        "close": 29.84,
        "volume": 6953359
      },
      {
        "date": "2025-09-19",
        "close": 29.56,
        "volume": 6928196
      },
      {
        "date": "2025-09-26",
        "close": 29.66,
        "volume": 5201313
      },
      {
        "date": "2025-10-03",
        "close": 27.98,
        "volume": 4054850
      },
      {
        "date": "2025-10-10",
        "close": 26.19,
        "volume": 3470158
      },
      {
        "date": "2025-10-17",
        "close": 26.65,
        "volume": 2847371
      },
      {
        "date": "2025-10-24",
        "close": 28.34,
        "volume": 2523091
      },
      {
        "date": "2025-10-31",
        "close": 27.98,
        "volume": 3183706
      },
      {
        "date": "2025-11-07",
        "close": 33.11,
        "volume": 5859530
      },
      {
        "date": "2025-11-14",
        "close": 30.42,
        "volume": 4542024
      },
      {
        "date": "2025-11-21",
        "close": 34.88,
        "volume": 4090414
      },
      {
        "date": "2025-11-28",
        "close": 37.1,
        "volume": 2428930
      },
      {
        "date": "2025-12-05",
        "close": 40.06,
        "volume": 2565725
      },
      {
        "date": "2025-12-12",
        "close": 40.365,
        "volume": 2507509
      },
      {
        "date": "2025-12-19",
        "close": 40.37,
        "volume": 3316076
      },
      {
        "date": "2025-12-26",
        "close": 40.19,
        "volume": 1301775
      },
      {
        "date": "2026-01-02",
        "close": 38.76,
        "volume": 1549613
      },
      {
        "date": "2026-01-09",
        "close": 41.8,
        "volume": 2942244
      },
      {
        "date": "2026-01-16",
        "close": 40.41,
        "volume": 2533162
      },
      {
        "date": "2026-01-23",
        "close": 42.08,
        "volume": 2321148
      },
      {
        "date": "2026-01-30",
        "close": 39.93,
        "volume": 2988878
      },
      {
        "date": "2026-02-06",
        "close": 40.25,
        "volume": 2723097
      },
      {
        "date": "2026-02-13",
        "close": 35.23,
        "volume": 2269703
      },
      {
        "date": "2026-02-20",
        "close": 35.03,
        "volume": 1273407
      },
      {
        "date": "2026-02-27",
        "close": 44.34,
        "volume": 6125253
      },
      {
        "date": "2026-03-06",
        "close": 42.76,
        "volume": 3559309
      },
      {
        "date": "2026-03-13",
        "close": 40.95,
        "volume": 3054751
      },
      {
        "date": "2026-03-20",
        "close": 40.31,
        "volume": 3774214
      },
      {
        "date": "2026-03-27",
        "close": 41.59,
        "volume": 2528569
      },
      {
        "date": "2026-04-03",
        "close": 44.78,
        "volume": 2463820
      },
      {
        "date": "2026-04-10",
        "close": 44.545,
        "volume": 4181162
      },
      {
        "date": "2026-04-17",
        "close": 51.8,
        "volume": 3717497
      },
      {
        "date": "2026-04-24",
        "close": 46.74,
        "volume": 2986804
      },
      {
        "date": "2026-05-01",
        "close": 45.1,
        "volume": 3111466
      },
      {
        "date": "2026-05-08",
        "close": 40.18,
        "volume": 6166679
      },
      {
        "date": "2026-05-15",
        "close": 36.06,
        "volume": 4073265
      },
      {
        "date": "2026-05-22",
        "close": 38.19,
        "volume": 3821511
      },
      {
        "date": "2026-05-29",
        "close": 36.04,
        "volume": 2563078
      },
      {
        "date": "2026-06-05",
        "close": 31.53,
        "volume": 4036919
      },
      {
        "date": "2026-06-12",
        "close": 34.1,
        "volume": 3534216
      },
      {
        "date": "2026-06-19",
        "close": 33.98,
        "volume": 3301746
      },
      {
        "date": "2026-06-26",
        "close": 32.03,
        "volume": 3870588
      },
      {
        "date": "2026-07-03",
        "close": 33.21,
        "volume": 2386895
      },
      {
        "date": "2026-07-10",
        "close": 34.41,
        "volume": 2773600
      },
      {
        "date": "2026-07-17",
        "close": 38.01,
        "volume": 3332961
      },
      {
        "date": "2026-07-24",
        "close": 36.09,
        "volume": 2907346
      },
      {
        "date": "2026-07-31",
        "close": 43.74,
        "volume": 3167618
      },
      {
        "date": "2026-08-07",
        "close": 53.25,
        "volume": 5628341
      }
    ],
    "sharemaestro_context": {
      "trend": 39.888833,
      "fair_value": 26.598622,
      "market_activity": 12.95679,
      "market_dynamics": 0.002721,
      "relative_strength": 26.417705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.053258,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.022743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.180462,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.090532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.357617,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.229702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.554756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.973089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.236568
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 1.068051
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.193512
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.025943
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.033219
      }
    ]
  }
}