{
  "ticker": {
    "uuid": "9e63db02-ceb7-47cf-94bf-3b046f555041",
    "symbol": "ATOM",
    "name": "Cosmos USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 1.601016,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.81804,
    "boundary_margin": -0.667704,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.679084,
    "volatility_stability": 1.0802,
    "risk_context": 0.1473,
    "current_regime": {
      "move": -0.642528,
      "interruption": 0.315148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.497,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 6.664157,
        "direction_boundary": 12.62969,
        "core_momentum": -0.472342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53623
      },
      {
        "date": "2023-09-08",
        "close": 6.833853,
        "direction_boundary": 16.085571,
        "core_momentum": -0.575156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534995
      },
      {
        "date": "2023-09-15",
        "close": 6.926131,
        "direction_boundary": 16.594307,
        "core_momentum": -0.58262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465733
      },
      {
        "date": "2023-09-22",
        "close": 7.134265,
        "direction_boundary": 14.223233,
        "core_momentum": -0.498408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426228
      },
      {
        "date": "2023-09-29",
        "close": 7.110103,
        "direction_boundary": 13.01608,
        "core_momentum": -0.453745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426073
      },
      {
        "date": "2023-10-06",
        "close": 6.914849,
        "direction_boundary": 13.054282,
        "core_momentum": -0.4703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426232
      },
      {
        "date": "2023-10-13",
        "close": 6.563008,
        "direction_boundary": 11.636064,
        "core_momentum": -0.435977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390564
      },
      {
        "date": "2023-10-20",
        "close": 6.412899,
        "direction_boundary": 11.742949,
        "core_momentum": -0.453894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361475
      },
      {
        "date": "2023-10-27",
        "close": 7.030354,
        "direction_boundary": 13.563468,
        "core_momentum": -0.48167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36766
      },
      {
        "date": "2023-11-03",
        "close": 7.758009,
        "direction_boundary": 15.038064,
        "core_momentum": -0.484109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400638
      },
      {
        "date": "2023-11-10",
        "close": 9.201963,
        "direction_boundary": 11.652874,
        "core_momentum": -0.210327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475778
      },
      {
        "date": "2023-11-17",
        "close": 9.398934,
        "direction_boundary": 9.994872,
        "core_momentum": -0.059624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473093
      },
      {
        "date": "2023-11-24",
        "close": 8.90309,
        "direction_boundary": 10.017137,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47806
      },
      {
        "date": "2023-12-01",
        "close": 9.462127,
        "direction_boundary": 10.358305,
        "core_momentum": -0.086518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486607
      },
      {
        "date": "2023-12-08",
        "close": 10.407621,
        "direction_boundary": 9.750949,
        "core_momentum": 0.067344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45802
      },
      {
        "date": "2023-12-15",
        "close": 10.8873,
        "direction_boundary": 8.588584,
        "core_momentum": 0.267648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455078
      },
      {
        "date": "2023-12-22",
        "close": 11.401579,
        "direction_boundary": 8.91108,
        "core_momentum": 0.279483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451975
      },
      {
        "date": "2023-12-29",
        "close": 10.991527,
        "direction_boundary": 9.364175,
        "core_momentum": 0.173785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455991
      },
      {
        "date": "2024-01-05",
        "close": 10.313005,
        "direction_boundary": 10.250513,
        "core_momentum": 0.006096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46568
      },
      {
        "date": "2024-01-12",
        "close": 9.964219,
        "direction_boundary": 12.399484,
        "core_momentum": -0.196401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459898
      },
      {
        "date": "2024-01-19",
        "close": 9.703624,
        "direction_boundary": 13.168039,
        "core_momentum": -0.263093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458176
      },
      {
        "date": "2024-01-26",
        "close": 9.633867,
        "direction_boundary": 13.513528,
        "core_momentum": -0.287095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453988
      },
      {
        "date": "2024-02-02",
        "close": 9.161083,
        "direction_boundary": 14.996407,
        "core_momentum": -0.389115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450624
      },
      {
        "date": "2024-02-09",
        "close": 10.01999,
        "direction_boundary": 13.709134,
        "core_momentum": -0.269101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465242
      },
      {
        "date": "2024-02-16",
        "close": 10.243735,
        "direction_boundary": 14.19525,
        "core_momentum": -0.278369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440975
      },
      {
        "date": "2024-02-23",
        "close": 9.968556,
        "direction_boundary": 13.082517,
        "core_momentum": -0.238025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437106
      },
      {
        "date": "2024-03-01",
        "close": 11.638577,
        "direction_boundary": 11.998372,
        "core_momentum": -0.029987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457199
      },
      {
        "date": "2024-03-08",
        "close": 13.421887,
        "direction_boundary": 11.150266,
        "core_momentum": 0.203728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487116
      },
      {
        "date": "2024-03-15",
        "close": 12.624008,
        "direction_boundary": 13.185644,
        "core_momentum": -0.042595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501759
      },
      {
        "date": "2024-03-22",
        "close": 11.389865,
        "direction_boundary": 11.200934,
        "core_momentum": 0.016867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531094
      },
      {
        "date": "2024-03-29",
        "close": 12.532543,
        "direction_boundary": 11.18745,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540777
      },
      {
        "date": "2024-04-05",
        "close": 10.906998,
        "direction_boundary": 11.055418,
        "core_momentum": -0.013425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581572
      },
      {
        "date": "2024-04-12",
        "close": 9.387263,
        "direction_boundary": 12.262309,
        "core_momentum": -0.234462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619617
      },
      {
        "date": "2024-04-19",
        "close": 8.162456,
        "direction_boundary": 10.803689,
        "core_momentum": -0.244475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6537
      },
      {
        "date": "2024-04-26",
        "close": 8.295399,
        "direction_boundary": 11.719166,
        "core_momentum": -0.292151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642897
      },
      {
        "date": "2024-05-03",
        "close": 8.768824,
        "direction_boundary": 11.231049,
        "core_momentum": -0.219234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633268
      },
      {
        "date": "2024-05-10",
        "close": 8.647079,
        "direction_boundary": 11.164373,
        "core_momentum": -0.225476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58652
      },
      {
        "date": "2024-05-17",
        "close": 8.661224,
        "direction_boundary": 10.609885,
        "core_momentum": -0.183665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585574
      },
      {
        "date": "2024-05-24",
        "close": 8.453418,
        "direction_boundary": 10.534508,
        "core_momentum": -0.19755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581815
      },
      {
        "date": "2024-05-31",
        "close": 8.306346,
        "direction_boundary": 10.656247,
        "core_momentum": -0.220519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574986
      },
      {
        "date": "2024-06-07",
        "close": 8.098859,
        "direction_boundary": 9.171861,
        "core_momentum": -0.116988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556968
      },
      {
        "date": "2024-06-14",
        "close": 7.11345,
        "direction_boundary": 8.755252,
        "core_momentum": -0.187522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575083
      },
      {
        "date": "2024-06-21",
        "close": 6.786554,
        "direction_boundary": 9.3109,
        "core_momentum": -0.271117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569312
      },
      {
        "date": "2024-06-28",
        "close": 6.714408,
        "direction_boundary": 9.288174,
        "core_momentum": -0.277101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568929
      },
      {
        "date": "2024-07-05",
        "close": 5.70779,
        "direction_boundary": 9.172386,
        "core_momentum": -0.37772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600074
      },
      {
        "date": "2024-07-12",
        "close": 6.153417,
        "direction_boundary": 9.799743,
        "core_momentum": -0.372084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614877
      },
      {
        "date": "2024-07-19",
        "close": 6.508486,
        "direction_boundary": 9.430829,
        "core_momentum": -0.309871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623348
      },
      {
        "date": "2024-07-26",
        "close": 6.171649,
        "direction_boundary": 9.035377,
        "core_momentum": -0.316946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625398
      },
      {
        "date": "2024-08-02",
        "close": 5.356243,
        "direction_boundary": 8.482665,
        "core_momentum": -0.368566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647546
      },
      {
        "date": "2024-08-09",
        "close": 5.089174,
        "direction_boundary": 8.343222,
        "core_momentum": -0.390023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628759
      },
      {
        "date": "2024-08-16",
        "close": 4.561169,
        "direction_boundary": 7.577132,
        "core_momentum": -0.398035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635065
      },
      {
        "date": "2024-08-23",
        "close": 5.099201,
        "direction_boundary": 7.2443,
        "core_momentum": -0.296109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665192
      },
      {
        "date": "2024-08-30",
        "close": 4.644638,
        "direction_boundary": 6.664157,
        "core_momentum": -0.303042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61773
      },
      {
        "date": "2024-09-06",
        "close": 3.71599,
        "direction_boundary": 6.833853,
        "core_momentum": -0.456238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615228
      },
      {
        "date": "2024-09-13",
        "close": 4.210103,
        "direction_boundary": 6.926131,
        "core_momentum": -0.392142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66051
      },
      {
        "date": "2024-09-20",
        "close": 4.525493,
        "direction_boundary": 7.134265,
        "core_momentum": -0.365668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672881
      },
      {
        "date": "2024-09-27",
        "close": 5.143048,
        "direction_boundary": 7.110103,
        "core_momentum": -0.276656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686821
      },
      {
        "date": "2024-10-04",
        "close": 4.615434,
        "direction_boundary": 6.914849,
        "core_momentum": -0.332533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67874
      },
      {
        "date": "2024-10-11",
        "close": 4.275373,
        "direction_boundary": 6.563008,
        "core_momentum": -0.348565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66082
      },
      {
        "date": "2024-10-18",
        "close": 4.350519,
        "direction_boundary": 6.412899,
        "core_momentum": -0.321599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644454
      },
      {
        "date": "2024-10-25",
        "close": 4.395152,
        "direction_boundary": 7.030354,
        "core_momentum": -0.374832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643761
      },
      {
        "date": "2024-11-01",
        "close": 4.170942,
        "direction_boundary": 7.758009,
        "core_momentum": -0.46237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634283
      },
      {
        "date": "2024-11-08",
        "close": 4.707364,
        "direction_boundary": 9.201963,
        "core_momentum": -0.488439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667254
      },
      {
        "date": "2024-11-15",
        "close": 5.264335,
        "direction_boundary": 9.398934,
        "core_momentum": -0.439901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692537
      },
      {
        "date": "2024-11-22",
        "close": 7.527682,
        "direction_boundary": 8.90309,
        "core_momentum": -0.154487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867332
      },
      {
        "date": "2024-11-29",
        "close": 8.768581,
        "direction_boundary": 9.462127,
        "core_momentum": -0.073297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893881
      },
      {
        "date": "2024-12-06",
        "close": 10.420403,
        "direction_boundary": 10.407621,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923395
      },
      {
        "date": "2024-12-13",
        "close": 9.194757,
        "direction_boundary": 10.8873,
        "core_momentum": -0.15546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922026
      },
      {
        "date": "2024-12-20",
        "close": 6.909795,
        "direction_boundary": 11.401579,
        "core_momentum": -0.393962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00697
      },
      {
        "date": "2024-12-27",
        "close": 6.448174,
        "direction_boundary": 10.991527,
        "core_momentum": -0.41335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011543
      },
      {
        "date": "2025-01-03",
        "close": 7.403658,
        "direction_boundary": 10.313005,
        "core_momentum": -0.282105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00178
      },
      {
        "date": "2025-01-10",
        "close": 6.648062,
        "direction_boundary": 9.964219,
        "core_momentum": -0.332807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010041
      },
      {
        "date": "2025-01-17",
        "close": 7.062733,
        "direction_boundary": 9.703624,
        "core_momentum": -0.272155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010523
      },
      {
        "date": "2025-01-24",
        "close": 6.208317,
        "direction_boundary": 9.633867,
        "core_momentum": -0.355574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02434
      },
      {
        "date": "2025-01-31",
        "close": 6.23639,
        "direction_boundary": 9.161083,
        "core_momentum": -0.319252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003681
      },
      {
        "date": "2025-02-07",
        "close": 4.368864,
        "direction_boundary": 10.01999,
        "core_momentum": -0.563985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120473
      },
      {
        "date": "2025-02-14",
        "close": 4.916038,
        "direction_boundary": 10.243735,
        "core_momentum": -0.520093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122796
      },
      {
        "date": "2025-02-21",
        "close": 4.764019,
        "direction_boundary": 9.968556,
        "core_momentum": -0.522095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112589
      },
      {
        "date": "2025-02-28",
        "close": 4.63527,
        "direction_boundary": 11.638577,
        "core_momentum": -0.601732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105565
      },
      {
        "date": "2025-03-07",
        "close": 4.257639,
        "direction_boundary": 13.421887,
        "core_momentum": -0.682784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065727
      },
      {
        "date": "2025-03-14",
        "close": 4.28828,
        "direction_boundary": 12.624008,
        "core_momentum": -0.660308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051715
      },
      {
        "date": "2025-03-21",
        "close": 4.591538,
        "direction_boundary": 11.389865,
        "core_momentum": -0.596875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051197
      },
      {
        "date": "2025-03-28",
        "close": 4.546015,
        "direction_boundary": 12.532543,
        "core_momentum": -0.637263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035052
      },
      {
        "date": "2025-04-04",
        "close": 4.978068,
        "direction_boundary": 10.906998,
        "core_momentum": -0.54359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032045
      },
      {
        "date": "2025-04-11",
        "close": 4.244882,
        "direction_boundary": 9.387263,
        "core_momentum": -0.547804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051004
      },
      {
        "date": "2025-04-18",
        "close": 4.124811,
        "direction_boundary": 8.162456,
        "core_momentum": -0.494661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051396
      },
      {
        "date": "2025-04-25",
        "close": 4.544546,
        "direction_boundary": 8.295399,
        "core_momentum": -0.452161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060255
      },
      {
        "date": "2025-05-02",
        "close": 4.367852,
        "direction_boundary": 8.768824,
        "core_momentum": -0.501889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059115
      },
      {
        "date": "2025-05-09",
        "close": 4.935946,
        "direction_boundary": 8.647079,
        "core_momentum": -0.429178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059406
      },
      {
        "date": "2025-05-16",
        "close": 4.811341,
        "direction_boundary": 8.661224,
        "core_momentum": -0.444496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047945
      },
      {
        "date": "2025-05-23",
        "close": 4.790619,
        "direction_boundary": 8.453418,
        "core_momentum": -0.433292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90958
      },
      {
        "date": "2025-05-30",
        "close": 4.294672,
        "direction_boundary": 8.306346,
        "core_momentum": -0.482965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88384
      },
      {
        "date": "2025-06-06",
        "close": 4.184267,
        "direction_boundary": 8.098859,
        "core_momentum": -0.483351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835528
      },
      {
        "date": "2025-06-13",
        "close": 4.130984,
        "direction_boundary": 7.11345,
        "core_momentum": -0.419271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825782
      },
      {
        "date": "2025-06-20",
        "close": 3.929861,
        "direction_boundary": 6.786554,
        "core_momentum": -0.420934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740543
      },
      {
        "date": "2025-06-27",
        "close": 3.925198,
        "direction_boundary": 6.714408,
        "core_momentum": -0.415407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737828
      },
      {
        "date": "2025-07-04",
        "close": 4.002114,
        "direction_boundary": 5.70779,
        "core_momentum": -0.298833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704842
      },
      {
        "date": "2025-07-11",
        "close": 4.646693,
        "direction_boundary": 6.153417,
        "core_momentum": -0.24486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733121
      },
      {
        "date": "2025-07-18",
        "close": 4.855073,
        "direction_boundary": 6.508486,
        "core_momentum": -0.25404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730106
      },
      {
        "date": "2025-07-25",
        "close": 4.70903,
        "direction_boundary": 6.171649,
        "core_momentum": -0.23699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711757
      },
      {
        "date": "2025-08-01",
        "close": 4.149093,
        "direction_boundary": 5.356243,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729185
      },
      {
        "date": "2025-08-08",
        "close": 4.604598,
        "direction_boundary": 5.089174,
        "core_momentum": -0.095217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559148
      },
      {
        "date": "2025-08-15",
        "close": 4.455841,
        "direction_boundary": 4.561169,
        "core_momentum": -0.023092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535186
      },
      {
        "date": "2025-08-22",
        "close": 4.81804,
        "direction_boundary": 5.099201,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545344
      },
      {
        "date": "2025-08-29",
        "close": 4.48366,
        "direction_boundary": 4.644638,
        "core_momentum": -0.034659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553327
      },
      {
        "date": "2025-09-05",
        "close": 4.439849,
        "direction_boundary": 3.71599,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54025
      },
      {
        "date": "2025-09-12",
        "close": 4.750233,
        "direction_boundary": 4.210103,
        "core_momentum": 0.128294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547932
      },
      {
        "date": "2025-09-19",
        "close": 4.478713,
        "direction_boundary": 4.525493,
        "core_momentum": -0.010337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546423
      },
      {
        "date": "2025-09-26",
        "close": 4.117621,
        "direction_boundary": 5.143048,
        "core_momentum": -0.199381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558395
      },
      {
        "date": "2025-10-03",
        "close": 4.281917,
        "direction_boundary": 4.615434,
        "core_momentum": -0.072261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545334
      },
      {
        "date": "2025-10-10",
        "close": 2.963901,
        "direction_boundary": 4.275373,
        "core_momentum": -0.30675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713534
      },
      {
        "date": "2025-10-17",
        "close": 3.153008,
        "direction_boundary": 4.350519,
        "core_momentum": -0.275257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720769
      },
      {
        "date": "2025-10-24",
        "close": 3.185267,
        "direction_boundary": 4.395152,
        "core_momentum": -0.275277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704819
      },
      {
        "date": "2025-10-31",
        "close": 2.961235,
        "direction_boundary": 4.170942,
        "core_momentum": -0.290032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708772
      },
      {
        "date": "2025-11-07",
        "close": 3.040704,
        "direction_boundary": 4.707364,
        "core_momentum": -0.354054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683686
      },
      {
        "date": "2025-11-14",
        "close": 2.802341,
        "direction_boundary": 5.264335,
        "core_momentum": -0.467674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689221
      },
      {
        "date": "2025-11-21",
        "close": 2.515924,
        "direction_boundary": 7.527682,
        "core_momentum": -0.665777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699147
      },
      {
        "date": "2025-11-28",
        "close": 2.440634,
        "direction_boundary": 8.768581,
        "core_momentum": -0.721661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688553
      },
      {
        "date": "2025-12-05",
        "close": 2.199443,
        "direction_boundary": 10.420403,
        "core_momentum": -0.788929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697963
      },
      {
        "date": "2025-12-12",
        "close": 2.138983,
        "direction_boundary": 9.194757,
        "core_momentum": -0.767369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697761
      },
      {
        "date": "2025-12-19",
        "close": 1.963792,
        "direction_boundary": 6.909795,
        "core_momentum": -0.715796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701995
      },
      {
        "date": "2025-12-26",
        "close": 2.044856,
        "direction_boundary": 6.448174,
        "core_momentum": -0.682878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707373
      },
      {
        "date": "2026-01-02",
        "close": 2.16483,
        "direction_boundary": 7.403658,
        "core_momentum": -0.7076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713995
      },
      {
        "date": "2026-01-09",
        "close": 2.582678,
        "direction_boundary": 6.648062,
        "core_momentum": -0.611514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728006
      },
      {
        "date": "2026-01-16",
        "close": 2.492244,
        "direction_boundary": 7.062733,
        "core_momentum": -0.647128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721813
      },
      {
        "date": "2026-01-23",
        "close": 2.36467,
        "direction_boundary": 6.208317,
        "core_momentum": -0.619113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722755
      },
      {
        "date": "2026-01-30",
        "close": 2.105141,
        "direction_boundary": 6.23639,
        "core_momentum": -0.662442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720029
      },
      {
        "date": "2026-02-06",
        "close": 1.985081,
        "direction_boundary": 4.368864,
        "core_momentum": -0.54563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696128
      },
      {
        "date": "2026-02-13",
        "close": 2.119236,
        "direction_boundary": 4.916038,
        "core_momentum": -0.568914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7092
      },
      {
        "date": "2026-02-20",
        "close": 2.357633,
        "direction_boundary": 4.764019,
        "core_momentum": -0.505117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718796
      },
      {
        "date": "2026-02-27",
        "close": 1.850659,
        "direction_boundary": 4.63527,
        "core_momentum": -0.600744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776286
      },
      {
        "date": "2026-03-06",
        "close": 1.808285,
        "direction_boundary": 4.257639,
        "core_momentum": -0.575285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775674
      },
      {
        "date": "2026-03-13",
        "close": 1.859379,
        "direction_boundary": 4.28828,
        "core_momentum": -0.566404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767125
      },
      {
        "date": "2026-03-20",
        "close": 1.832264,
        "direction_boundary": 4.591538,
        "core_momentum": -0.600948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766947
      },
      {
        "date": "2026-03-27",
        "close": 1.673212,
        "direction_boundary": 4.546015,
        "core_momentum": -0.631939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767878
      },
      {
        "date": "2026-04-03",
        "close": 1.688223,
        "direction_boundary": 4.978068,
        "core_momentum": -0.660868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763204
      },
      {
        "date": "2026-04-10",
        "close": 1.806976,
        "direction_boundary": 4.244882,
        "core_momentum": -0.574317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607312
      },
      {
        "date": "2026-04-17",
        "close": 1.8351,
        "direction_boundary": 4.124811,
        "core_momentum": -0.555107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598294
      },
      {
        "date": "2026-04-24",
        "close": 1.988635,
        "direction_boundary": 4.544546,
        "core_momentum": -0.562413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61329
      },
      {
        "date": "2026-05-01",
        "close": 1.896314,
        "direction_boundary": 4.367852,
        "core_momentum": -0.565847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609752
      },
      {
        "date": "2026-05-08",
        "close": 1.949504,
        "direction_boundary": 4.935946,
        "core_momentum": -0.605039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609923
      },
      {
        "date": "2026-05-15",
        "close": 1.927992,
        "direction_boundary": 4.811341,
        "core_momentum": -0.599282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602798
      },
      {
        "date": "2026-05-22",
        "close": 2.070719,
        "direction_boundary": 4.790619,
        "core_momentum": -0.567755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598464
      },
      {
        "date": "2026-05-29",
        "close": 2.013386,
        "direction_boundary": 4.294672,
        "core_momentum": -0.53119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598296
      },
      {
        "date": "2026-06-05",
        "close": 1.649682,
        "direction_boundary": 4.184267,
        "core_momentum": -0.605742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642011
      },
      {
        "date": "2026-06-12",
        "close": 1.978096,
        "direction_boundary": 4.130984,
        "core_momentum": -0.521156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694579
      },
      {
        "date": "2026-06-19",
        "close": 1.807146,
        "direction_boundary": 3.929861,
        "core_momentum": -0.54015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695783
      },
      {
        "date": "2026-06-26",
        "close": 1.595432,
        "direction_boundary": 3.925198,
        "core_momentum": -0.593541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712522
      },
      {
        "date": "2026-07-03",
        "close": 1.596565,
        "direction_boundary": 4.002114,
        "core_momentum": -0.60107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706253
      },
      {
        "date": "2026-07-10",
        "close": 1.586429,
        "direction_boundary": 4.646693,
        "core_momentum": -0.65859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65226
      },
      {
        "date": "2026-07-17",
        "close": 1.508457,
        "direction_boundary": 4.855073,
        "core_momentum": -0.689303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653344
      },
      {
        "date": "2026-07-24",
        "close": 1.392531,
        "direction_boundary": 4.70903,
        "core_momentum": -0.704285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657229
      },
      {
        "date": "2026-07-31",
        "close": 1.22373,
        "direction_boundary": 4.149093,
        "core_momentum": -0.705061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661245
      },
      {
        "date": "2026-08-07",
        "close": 1.361226,
        "direction_boundary": 4.604598,
        "core_momentum": -0.704377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681699
      },
      {
        "date": "2026-08-14",
        "close": 1.509395,
        "direction_boundary": 4.455841,
        "core_momentum": -0.661255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692533
      },
      {
        "date": "2026-08-21",
        "close": 1.601016,
        "direction_boundary": 4.81804,
        "core_momentum": -0.667704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679084
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 6.664157,
        "volume": 580013541
      },
      {
        "date": "2023-09-08",
        "close": 6.833853,
        "volume": 454268494
      },
      {
        "date": "2023-09-15",
        "close": 6.926131,
        "volume": 556499351
      },
      {
        "date": "2023-09-22",
        "close": 7.134265,
        "volume": 479746746
      },
      {
        "date": "2023-09-29",
        "close": 7.110103,
        "volume": 356397997
      },
      {
        "date": "2023-10-06",
        "close": 6.914849,
        "volume": 453026979
      },
      {
        "date": "2023-10-13",
        "close": 6.563008,
        "volume": 590553800
      },
      {
        "date": "2023-10-20",
        "close": 6.412899,
        "volume": 435258423
      },
      {
        "date": "2023-10-27",
        "close": 7.030354,
        "volume": 767045874
      },
      {
        "date": "2023-11-03",
        "close": 7.758009,
        "volume": 1003392097
      },
      {
        "date": "2023-11-10",
        "close": 9.201963,
        "volume": 1198848510
      },
      {
        "date": "2023-11-17",
        "close": 9.398934,
        "volume": 1511112684
      },
      {
        "date": "2023-11-24",
        "close": 8.90309,
        "volume": 870700353
      },
      {
        "date": "2023-12-01",
        "close": 9.462127,
        "volume": 1223847722
      },
      {
        "date": "2023-12-08",
        "close": 10.407621,
        "volume": 1388782898
      },
      {
        "date": "2023-12-15",
        "close": 10.8873,
        "volume": 2321946886
      },
      {
        "date": "2023-12-22",
        "close": 11.401579,
        "volume": 1614258391
      },
      {
        "date": "2023-12-29",
        "close": 10.991527,
        "volume": 1803911061
      },
      {
        "date": "2024-01-05",
        "close": 10.313005,
        "volume": 1399849358
      },
      {
        "date": "2024-01-12",
        "close": 9.964219,
        "volume": 1429921884
      },
      {
        "date": "2024-01-19",
        "close": 9.703624,
        "volume": 987868185
      },
      {
        "date": "2024-01-26",
        "close": 9.633867,
        "volume": 712975728
      },
      {
        "date": "2024-02-02",
        "close": 9.161083,
        "volume": 703344262
      },
      {
        "date": "2024-02-09",
        "close": 10.01999,
        "volume": 739699053
      },
      {
        "date": "2024-02-16",
        "close": 10.243735,
        "volume": 1211387104
      },
      {
        "date": "2024-02-23",
        "close": 9.968556,
        "volume": 1121410149
      },
      {
        "date": "2024-03-01",
        "close": 11.638577,
        "volume": 1645949413
      },
      {
        "date": "2024-03-08",
        "close": 13.421887,
        "volume": 2959933875
      },
      {
        "date": "2024-03-15",
        "close": 12.624008,
        "volume": 2512258973
      },
      {
        "date": "2024-03-22",
        "close": 11.389865,
        "volume": 1996394094
      },
      {
        "date": "2024-03-29",
        "close": 12.532543,
        "volume": 1675643639
      },
      {
        "date": "2024-04-05",
        "close": 10.906998,
        "volume": 1296038186
      },
      {
        "date": "2024-04-12",
        "close": 9.387263,
        "volume": 1183693180
      },
      {
        "date": "2024-04-19",
        "close": 8.162456,
        "volume": 2341789304
      },
      {
        "date": "2024-04-26",
        "close": 8.295399,
        "volume": 1065905182
      },
      {
        "date": "2024-05-03",
        "close": 8.768824,
        "volume": 1228118058
      },
      {
        "date": "2024-05-10",
        "close": 8.647079,
        "volume": 931671059
      },
      {
        "date": "2024-05-17",
        "close": 8.661224,
        "volume": 811848890
      },
      {
        "date": "2024-05-24",
        "close": 8.453418,
        "volume": 1041284596
      },
      {
        "date": "2024-05-31",
        "close": 8.306346,
        "volume": 803496186
      },
      {
        "date": "2024-06-07",
        "close": 8.098859,
        "volume": 764856452
      },
      {
        "date": "2024-06-14",
        "close": 7.11345,
        "volume": 1060432269
      },
      {
        "date": "2024-06-21",
        "close": 6.786554,
        "volume": 859625531
      },
      {
        "date": "2024-06-28",
        "close": 6.714408,
        "volume": 714181926
      },
      {
        "date": "2024-07-05",
        "close": 5.70779,
        "volume": 1158465599
      },
      {
        "date": "2024-07-12",
        "close": 6.153417,
        "volume": 838293806
      },
      {
        "date": "2024-07-19",
        "close": 6.508486,
        "volume": 766513414
      },
      {
        "date": "2024-07-26",
        "close": 6.171649,
        "volume": 871342164
      },
      {
        "date": "2024-08-02",
        "close": 5.356243,
        "volume": 723827877
      },
      {
        "date": "2024-08-09",
        "close": 5.089174,
        "volume": 922922978
      },
      {
        "date": "2024-08-16",
        "close": 4.561169,
        "volume": 633042858
      },
      {
        "date": "2024-08-23",
        "close": 5.099201,
        "volume": 610677694
      },
      {
        "date": "2024-08-30",
        "close": 4.644638,
        "volume": 833104446
      },
      {
        "date": "2024-09-06",
        "close": 3.71599,
        "volume": 703409532
      },
      {
        "date": "2024-09-13",
        "close": 4.210103,
        "volume": 738342010
      },
      {
        "date": "2024-09-20",
        "close": 4.525493,
        "volume": 699345964
      },
      {
        "date": "2024-09-27",
        "close": 5.143048,
        "volume": 869481348
      },
      {
        "date": "2024-10-04",
        "close": 4.615434,
        "volume": 788352614
      },
      {
        "date": "2024-10-11",
        "close": 4.275373,
        "volume": 544940510
      },
      {
        "date": "2024-10-18",
        "close": 4.350519,
        "volume": 588385151
      },
      {
        "date": "2024-10-25",
        "close": 4.395152,
        "volume": 869604506
      },
      {
        "date": "2024-11-01",
        "close": 4.170942,
        "volume": 644868323
      },
      {
        "date": "2024-11-08",
        "close": 4.707364,
        "volume": 755995236
      },
      {
        "date": "2024-11-15",
        "close": 5.264335,
        "volume": 2187742814
      },
      {
        "date": "2024-11-22",
        "close": 7.527682,
        "volume": 2983689257
      },
      {
        "date": "2024-11-29",
        "close": 8.768581,
        "volume": 3940947013
      },
      {
        "date": "2024-12-06",
        "close": 10.420403,
        "volume": 4189585139
      },
      {
        "date": "2024-12-13",
        "close": 9.194757,
        "volume": 3177842290
      },
      {
        "date": "2024-12-20",
        "close": 6.909795,
        "volume": 2610094041
      },
      {
        "date": "2024-12-27",
        "close": 6.448174,
        "volume": 1404003540
      },
      {
        "date": "2025-01-03",
        "close": 7.403658,
        "volume": 1082337960
      },
      {
        "date": "2025-01-10",
        "close": 6.648062,
        "volume": 1451795596
      },
      {
        "date": "2025-01-17",
        "close": 7.062733,
        "volume": 1260715950
      },
      {
        "date": "2025-01-24",
        "close": 6.208317,
        "volume": 1631832737
      },
      {
        "date": "2025-01-31",
        "close": 6.23639,
        "volume": 1111518781
      },
      {
        "date": "2025-02-07",
        "close": 4.368864,
        "volume": 1781917938
      },
      {
        "date": "2025-02-14",
        "close": 4.916038,
        "volume": 974753587
      },
      {
        "date": "2025-02-21",
        "close": 4.764019,
        "volume": 839929142
      },
      {
        "date": "2025-02-28",
        "close": 4.63527,
        "volume": 1108814710
      },
      {
        "date": "2025-03-07",
        "close": 4.257639,
        "volume": 1048756779
      },
      {
        "date": "2025-03-14",
        "close": 4.28828,
        "volume": 900477169
      },
      {
        "date": "2025-03-21",
        "close": 4.591538,
        "volume": 1101705088
      },
      {
        "date": "2025-03-28",
        "close": 4.546015,
        "volume": 908441389
      },
      {
        "date": "2025-04-04",
        "close": 4.978068,
        "volume": 957516422
      },
      {
        "date": "2025-04-11",
        "close": 4.244882,
        "volume": 1121443186
      },
      {
        "date": "2025-04-18",
        "close": 4.124811,
        "volume": 715243365
      },
      {
        "date": "2025-04-25",
        "close": 4.544546,
        "volume": 769569904
      },
      {
        "date": "2025-05-02",
        "close": 4.367852,
        "volume": 648883451
      },
      {
        "date": "2025-05-09",
        "close": 4.935946,
        "volume": 712688360
      },
      {
        "date": "2025-05-16",
        "close": 4.811341,
        "volume": 902924501
      },
      {
        "date": "2025-05-23",
        "close": 4.790619,
        "volume": 928382193
      },
      {
        "date": "2025-05-30",
        "close": 4.294672,
        "volume": 813593873
      },
      {
        "date": "2025-06-06",
        "close": 4.184267,
        "volume": 684105203
      },
      {
        "date": "2025-06-13",
        "close": 4.130984,
        "volume": 773469302
      },
      {
        "date": "2025-06-20",
        "close": 3.929861,
        "volume": 570501947
      },
      {
        "date": "2025-06-27",
        "close": 3.925198,
        "volume": 679603675
      },
      {
        "date": "2025-07-04",
        "close": 4.002114,
        "volume": 536768875
      },
      {
        "date": "2025-07-11",
        "close": 4.646693,
        "volume": 726680273
      },
      {
        "date": "2025-07-18",
        "close": 4.855073,
        "volume": 1032125862
      },
      {
        "date": "2025-07-25",
        "close": 4.70903,
        "volume": 1139236458
      },
      {
        "date": "2025-08-01",
        "close": 4.149093,
        "volume": 956658761
      },
      {
        "date": "2025-08-08",
        "close": 4.604598,
        "volume": 893466862
      },
      {
        "date": "2025-08-15",
        "close": 4.455841,
        "volume": 1061125025
      },
      {
        "date": "2025-08-22",
        "close": 4.81804,
        "volume": 881182979
      },
      {
        "date": "2025-08-29",
        "close": 4.48366,
        "volume": 1135595691
      },
      {
        "date": "2025-09-05",
        "close": 4.439849,
        "volume": 764202591
      },
      {
        "date": "2025-09-12",
        "close": 4.750233,
        "volume": 774385295
      },
      {
        "date": "2025-09-19",
        "close": 4.478713,
        "volume": 881166399
      },
      {
        "date": "2025-09-26",
        "close": 4.117621,
        "volume": 794367581
      },
      {
        "date": "2025-10-03",
        "close": 4.281917,
        "volume": 931943254
      },
      {
        "date": "2025-10-10",
        "close": 2.963901,
        "volume": 1136262116
      },
      {
        "date": "2025-10-17",
        "close": 3.153008,
        "volume": 1123978393
      },
      {
        "date": "2025-10-24",
        "close": 3.185267,
        "volume": 651592449
      },
      {
        "date": "2025-10-31",
        "close": 2.961235,
        "volume": 1258477652
      },
      {
        "date": "2025-11-07",
        "close": 3.040704,
        "volume": 872008754
      },
      {
        "date": "2025-11-14",
        "close": 2.802341,
        "volume": 731497336
      },
      {
        "date": "2025-11-21",
        "close": 2.515924,
        "volume": 791447163
      },
      {
        "date": "2025-11-28",
        "close": 2.440634,
        "volume": 459064653
      },
      {
        "date": "2025-12-05",
        "close": 2.199443,
        "volume": 405142650
      },
      {
        "date": "2025-12-12",
        "close": 2.138983,
        "volume": 404228123
      },
      {
        "date": "2025-12-19",
        "close": 1.963792,
        "volume": 415944717
      },
      {
        "date": "2025-12-26",
        "close": 2.044856,
        "volume": 291953459
      },
      {
        "date": "2026-01-02",
        "close": 2.16483,
        "volume": 325109466
      },
      {
        "date": "2026-01-09",
        "close": 2.582678,
        "volume": 519196572
      },
      {
        "date": "2026-01-16",
        "close": 2.492244,
        "volume": 464303698
      },
      {
        "date": "2026-01-23",
        "close": 2.36467,
        "volume": 450834778
      },
      {
        "date": "2026-01-30",
        "close": 2.105141,
        "volume": 359859741
      },
      {
        "date": "2026-02-06",
        "close": 1.985081,
        "volume": 563732224
      },
      {
        "date": "2026-02-13",
        "close": 2.119236,
        "volume": 385209624
      },
      {
        "date": "2026-02-20",
        "close": 2.357633,
        "volume": 495744987
      },
      {
        "date": "2026-02-27",
        "close": 1.850659,
        "volume": 497456447
      },
      {
        "date": "2026-03-06",
        "close": 1.808285,
        "volume": 396928917
      },
      {
        "date": "2026-03-13",
        "close": 1.859379,
        "volume": 314800485
      },
      {
        "date": "2026-03-20",
        "close": 1.832264,
        "volume": 345811174
      },
      {
        "date": "2026-03-27",
        "close": 1.673212,
        "volume": 337395348
      },
      {
        "date": "2026-04-03",
        "close": 1.688223,
        "volume": 325089134
      },
      {
        "date": "2026-04-10",
        "close": 1.806976,
        "volume": 428014375
      },
      {
        "date": "2026-04-17",
        "close": 1.8351,
        "volume": 420971748
      },
      {
        "date": "2026-04-24",
        "close": 1.988635,
        "volume": 395914302
      },
      {
        "date": "2026-05-01",
        "close": 1.896314,
        "volume": 366831155
      },
      {
        "date": "2026-05-08",
        "close": 1.949504,
        "volume": 406002991
      },
      {
        "date": "2026-05-15",
        "close": 1.927992,
        "volume": 507457000
      },
      {
        "date": "2026-05-22",
        "close": 2.070719,
        "volume": 411934363
      },
      {
        "date": "2026-05-29",
        "close": 2.013386,
        "volume": 373470336
      },
      {
        "date": "2026-06-05",
        "close": 1.649682,
        "volume": 51042954
      },
      {
        "date": "2026-06-12",
        "close": 1.978096,
        "volume": 42275827
      },
      {
        "date": "2026-06-19",
        "close": 1.807146,
        "volume": 23719628
      },
      {
        "date": "2026-06-26",
        "close": 1.595432,
        "volume": 36105429
      },
      {
        "date": "2026-07-03",
        "close": 1.596565,
        "volume": 26644087
      },
      {
        "date": "2026-07-10",
        "close": 1.586429,
        "volume": 19013600
      },
      {
        "date": "2026-07-17",
        "close": 1.508457,
        "volume": 24697961
      },
      {
        "date": "2026-07-24",
        "close": 1.392531,
        "volume": 156434715
      },
      {
        "date": "2026-07-31",
        "close": 1.22373,
        "volume": 158079440
      },
      {
        "date": "2026-08-07",
        "close": 1.361226,
        "volume": 176693671
      },
      {
        "date": "2026-08-14",
        "close": 1.509395,
        "volume": 166892627
      },
      {
        "date": "2026-08-21",
        "close": 1.601016,
        "volume": 208401052
      }
    ],
    "sharemaestro_context": {
      "trend": 1.785915,
      "fair_value": 5.329668,
      "market_activity": -21.871504,
      "market_dynamics": -0.505007,
      "relative_strength": -17.053891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.033118,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01487,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.12192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028926,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.201537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.273431,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.115684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.069748
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.003319
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.168037
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.100324
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.196059
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.512368
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.069909
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.642528
      }
    ]
  }
}