{
  "ticker": {
    "uuid": "9e668962-c6cd-422c-b359-6447235c1fa1",
    "symbol": "SHAH",
    "name": "Shah Metacorp Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.54,
    "boundary_margin": 0.10452,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.432472,
    "volatility_stability": 1.1479,
    "risk_context": 0.2312,
    "current_regime": {
      "move": -0.193814,
      "interruption": -0.33564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.75,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "direction_boundary": 2.482578,
        "core_momentum": 0.12786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498183
      },
      {
        "date": "2023-08-25",
        "close": 2.75,
        "direction_boundary": 2.358449,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487803
      },
      {
        "date": "2023-09-01",
        "close": 2.8,
        "direction_boundary": 2.317073,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48839
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "direction_boundary": 2.441202,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490609
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "direction_boundary": 2.317073,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488055
      },
      {
        "date": "2023-09-22",
        "close": 2.75,
        "direction_boundary": 2.317073,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490107
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "direction_boundary": 2.358449,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487227
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "direction_boundary": 2.399825,
        "core_momentum": 0.166752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488832
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "direction_boundary": 2.317073,
        "core_momentum": 0.251579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48476
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "direction_boundary": 2.192944,
        "core_momentum": 0.276822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470883
      },
      {
        "date": "2023-10-27",
        "close": 2.75,
        "direction_boundary": 2.110191,
        "core_momentum": 0.3032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460691
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "direction_boundary": 2.068815,
        "core_momentum": 0.305095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458233
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "direction_boundary": 2.23432,
        "core_momentum": 0.253178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434498
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "direction_boundary": 2.275696,
        "core_momentum": 0.450106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489772
      },
      {
        "date": "2023-11-24",
        "close": 2.95,
        "direction_boundary": 2.23432,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514928
      },
      {
        "date": "2023-12-01",
        "close": 3.35,
        "direction_boundary": 2.192944,
        "core_momentum": 0.527627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52788
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "direction_boundary": 2.648083,
        "core_momentum": 0.227303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471809
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "direction_boundary": 2.896341,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47169
      },
      {
        "date": "2023-12-22",
        "close": 4.6,
        "direction_boundary": 3.75,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653404
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "direction_boundary": 3.45,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660932
      },
      {
        "date": "2024-01-05",
        "close": 4.9,
        "direction_boundary": 3.2,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667126
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "direction_boundary": 3.4,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662605
      },
      {
        "date": "2024-01-19",
        "close": 4.45,
        "direction_boundary": 3.5,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655919
      },
      {
        "date": "2024-01-26",
        "close": 4.25,
        "direction_boundary": 3.2,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638718
      },
      {
        "date": "2024-02-02",
        "close": 4.05,
        "direction_boundary": 3.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62926
      },
      {
        "date": "2024-02-09",
        "close": 3.8,
        "direction_boundary": 2.95,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638273
      },
      {
        "date": "2024-02-16",
        "close": 3.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647686
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "direction_boundary": 2.7,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656866
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "direction_boundary": 2.7,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657046
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "direction_boundary": 2.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676489
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "direction_boundary": 2.6,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710496
      },
      {
        "date": "2024-03-22",
        "close": 3.25,
        "direction_boundary": 2.55,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710715
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "direction_boundary": 2.45,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724394
      },
      {
        "date": "2024-04-05",
        "close": 3.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766112
      },
      {
        "date": "2024-04-12",
        "close": 3.7,
        "direction_boundary": 2.65,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766588
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "direction_boundary": 2.9,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764672
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 2.7,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764643
      },
      {
        "date": "2024-05-03",
        "close": 4.05,
        "direction_boundary": 2.6,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766501
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "direction_boundary": 2.9,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773609
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "direction_boundary": 3.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741702
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "direction_boundary": 2.95,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722206
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "direction_boundary": 3.25,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729002
      },
      {
        "date": "2024-06-07",
        "close": 4.05,
        "direction_boundary": 2.75,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738471
      },
      {
        "date": "2024-06-14",
        "close": 4.14,
        "direction_boundary": 2.8,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738654
      },
      {
        "date": "2024-06-21",
        "close": 4.06,
        "direction_boundary": 2.85,
        "core_momentum": 0.424561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57315
      },
      {
        "date": "2024-06-28",
        "close": 3.98,
        "direction_boundary": 2.95,
        "core_momentum": 0.349153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568894
      },
      {
        "date": "2024-07-05",
        "close": 4.16,
        "direction_boundary": 3.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545664
      },
      {
        "date": "2024-07-12",
        "close": 4.53,
        "direction_boundary": 3.05,
        "core_momentum": 0.485246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557453
      },
      {
        "date": "2024-07-19",
        "close": 4.58,
        "direction_boundary": 3.4,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552322
      },
      {
        "date": "2024-07-26",
        "close": 4.88,
        "direction_boundary": 3.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554505
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "direction_boundary": 2.8,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624199
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "direction_boundary": 2.8,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615387
      },
      {
        "date": "2024-08-16",
        "close": 5.72,
        "direction_boundary": 2.8,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61037
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "direction_boundary": 2.75,
        "core_momentum": 1.396364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625537
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "direction_boundary": 2.8,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635493
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "direction_boundary": 2.9,
        "core_momentum": 0.924138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635493
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "direction_boundary": 2.85,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59999
      },
      {
        "date": "2024-09-20",
        "close": 4.9,
        "direction_boundary": 2.75,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611085
      },
      {
        "date": "2024-09-27",
        "close": 5.24,
        "direction_boundary": 2.7,
        "core_momentum": 0.940741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592658
      },
      {
        "date": "2024-10-04",
        "close": 4.9,
        "direction_boundary": 2.8,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555958
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "direction_boundary": 2.9,
        "core_momentum": 0.651724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556378
      },
      {
        "date": "2024-10-18",
        "close": 5.44,
        "direction_boundary": 2.8,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578316
      },
      {
        "date": "2024-10-25",
        "close": 4.48,
        "direction_boundary": 2.75,
        "core_momentum": 0.629091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645572
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "direction_boundary": 2.7,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675174
      },
      {
        "date": "2024-11-08",
        "close": 4.77,
        "direction_boundary": 2.8,
        "core_momentum": 0.703571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683617
      },
      {
        "date": "2024-11-15",
        "close": 4.38,
        "direction_boundary": 3.3,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695921
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "direction_boundary": 2.95,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707338
      },
      {
        "date": "2024-11-29",
        "close": 4.42,
        "direction_boundary": 3.35,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689623
      },
      {
        "date": "2024-12-06",
        "close": 4.29,
        "direction_boundary": 3.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680712
      },
      {
        "date": "2024-12-13",
        "close": 4.31,
        "direction_boundary": 3.3,
        "core_momentum": 0.306061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680129
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "direction_boundary": 4.6,
        "core_momentum": -0.067391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679521
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "direction_boundary": 4.35,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683533
      },
      {
        "date": "2025-01-03",
        "close": 4.5,
        "direction_boundary": 4.9,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681618
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "direction_boundary": 4.7,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679435
      },
      {
        "date": "2025-01-17",
        "close": 4.01,
        "direction_boundary": 4.45,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680897
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "direction_boundary": 4.25,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674578
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "direction_boundary": 4.05,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587221
      },
      {
        "date": "2025-02-07",
        "close": 4.14,
        "direction_boundary": 3.8,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601225
      },
      {
        "date": "2025-02-14",
        "close": 3.59,
        "direction_boundary": 3.55,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625652
      },
      {
        "date": "2025-02-21",
        "close": 3.69,
        "direction_boundary": 3.9,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586241
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "direction_boundary": 4.0,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594527
      },
      {
        "date": "2025-03-07",
        "close": 3.39,
        "direction_boundary": 3.6,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585246
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "direction_boundary": 3.1,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584399
      },
      {
        "date": "2025-03-21",
        "close": 3.23,
        "direction_boundary": 3.25,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580806
      },
      {
        "date": "2025-03-28",
        "close": 2.87,
        "direction_boundary": 2.95,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58459
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "direction_boundary": 3.55,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613896
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "direction_boundary": 3.7,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613878
      },
      {
        "date": "2025-04-18",
        "close": 3.22,
        "direction_boundary": 3.65,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580436
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "direction_boundary": 3.8,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525184
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "direction_boundary": 4.05,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462576
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "direction_boundary": 3.8,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450968
      },
      {
        "date": "2025-05-16",
        "close": 3.19,
        "direction_boundary": 3.8,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "direction_boundary": 3.8,
        "core_momentum": -0.176316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432659
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "direction_boundary": 4.4,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405611
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "direction_boundary": 4.05,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404962
      },
      {
        "date": "2025-06-13",
        "close": 4.51,
        "direction_boundary": 4.14,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691918
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "direction_boundary": 4.06,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712243
      },
      {
        "date": "2025-06-27",
        "close": 4.02,
        "direction_boundary": 3.98,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70643
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "direction_boundary": 4.16,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706835
      },
      {
        "date": "2025-07-11",
        "close": 3.96,
        "direction_boundary": 4.53,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700236
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "direction_boundary": 4.58,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698226
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "direction_boundary": 4.88,
        "core_momentum": -0.217213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699071
      },
      {
        "date": "2025-08-01",
        "close": 3.79,
        "direction_boundary": 6.09,
        "core_momentum": -0.377668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699011
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "direction_boundary": 6.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696232
      },
      {
        "date": "2025-08-15",
        "close": 3.3,
        "direction_boundary": 5.72,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674759
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "direction_boundary": 6.59,
        "core_momentum": -0.515933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674539
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "direction_boundary": 6.2,
        "core_momentum": -0.462903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662758
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "direction_boundary": 5.58,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680057
      },
      {
        "date": "2025-09-12",
        "close": 3.67,
        "direction_boundary": 5.25,
        "core_momentum": -0.300952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675407
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "direction_boundary": 4.9,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675452
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "direction_boundary": 5.24,
        "core_momentum": -0.269084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652232
      },
      {
        "date": "2025-10-03",
        "close": 3.75,
        "direction_boundary": 4.9,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633758
      },
      {
        "date": "2025-10-10",
        "close": 4.07,
        "direction_boundary": 4.79,
        "core_momentum": -0.150313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641051
      },
      {
        "date": "2025-10-17",
        "close": 4.19,
        "direction_boundary": 5.44,
        "core_momentum": -0.229779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641573
      },
      {
        "date": "2025-10-24",
        "close": 4.17,
        "direction_boundary": 4.48,
        "core_momentum": -0.069196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637167
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "direction_boundary": 5.25,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651181
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "direction_boundary": 4.77,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669748
      },
      {
        "date": "2025-11-14",
        "close": 4.17,
        "direction_boundary": 4.38,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669873
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "direction_boundary": 4.02,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672582
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "direction_boundary": 4.42,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672027
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "direction_boundary": 4.29,
        "core_momentum": 0.058275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685933
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 4.31,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445785
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "direction_boundary": 4.29,
        "core_momentum": 0.130536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47709
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "direction_boundary": 4.56,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477171
      },
      {
        "date": "2026-01-02",
        "close": 5.01,
        "direction_boundary": 4.5,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477291
      },
      {
        "date": "2026-01-09",
        "close": 5.41,
        "direction_boundary": 4.17,
        "core_momentum": 0.297362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483301
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 4.01,
        "core_momentum": 0.296758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488522
      },
      {
        "date": "2026-01-23",
        "close": 4.9,
        "direction_boundary": 3.88,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49303
      },
      {
        "date": "2026-01-30",
        "close": 4.82,
        "direction_boundary": 3.84,
        "core_momentum": 0.255208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493781
      },
      {
        "date": "2026-02-06",
        "close": 4.89,
        "direction_boundary": 4.14,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480977
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "direction_boundary": 3.59,
        "core_momentum": 0.325905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469723
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "direction_boundary": 3.69,
        "core_momentum": 0.287263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465275
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "direction_boundary": 3.33,
        "core_momentum": 0.474474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464306
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "direction_boundary": 3.39,
        "core_momentum": 0.463127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443267
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 3.21,
        "core_momentum": 0.470405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450039
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "direction_boundary": 3.23,
        "core_momentum": 0.439628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451324
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "direction_boundary": 2.87,
        "core_momentum": 0.630662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450092
      },
      {
        "date": "2026-04-03",
        "close": 4.81,
        "direction_boundary": 3.24,
        "core_momentum": 0.484568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448905
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "direction_boundary": 3.17,
        "core_momentum": 0.567823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438114
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "direction_boundary": 3.22,
        "core_momentum": 0.57764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437527
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "direction_boundary": 3.08,
        "core_momentum": 0.720779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439783
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "direction_boundary": 3.06,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415914
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "direction_boundary": 3.08,
        "core_momentum": 0.876623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393903
      },
      {
        "date": "2026-05-15",
        "close": 5.52,
        "direction_boundary": 3.19,
        "core_momentum": 0.730408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400544
      },
      {
        "date": "2026-05-22",
        "close": 5.026621,
        "direction_boundary": 3.13,
        "core_momentum": 0.605949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420166
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "direction_boundary": 3.1,
        "core_momentum": 0.625806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420216
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "direction_boundary": 3.05,
        "core_momentum": 0.616393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393222
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "direction_boundary": 4.51,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366155
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "direction_boundary": 4.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276218
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "direction_boundary": 4.02,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329617
      },
      {
        "date": "2026-07-03",
        "close": 4.86,
        "direction_boundary": 4.08,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414517
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "direction_boundary": 3.96,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402783
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 3.98,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400956
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "direction_boundary": 3.82,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39591
      },
      {
        "date": "2026-07-31",
        "close": 3.84,
        "direction_boundary": 3.79,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432052
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "direction_boundary": 3.54,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.8,
        "volume": 4457872
      },
      {
        "date": "2023-08-25",
        "close": 2.75,
        "volume": 4152421
      },
      {
        "date": "2023-09-01",
        "close": 2.8,
        "volume": 8549401
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "volume": 7981754
      },
      {
        "date": "2023-09-15",
        "close": 2.85,
        "volume": 8930026
      },
      {
        "date": "2023-09-22",
        "close": 2.75,
        "volume": 2659719
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "volume": 2406824
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "volume": 2732953
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "volume": 10068557
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "volume": 6212761
      },
      {
        "date": "2023-10-27",
        "close": 2.75,
        "volume": 5145333
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "volume": 7298836
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "volume": 4190730
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "volume": 26365687
      },
      {
        "date": "2023-11-24",
        "close": 2.95,
        "volume": 13144683
      },
      {
        "date": "2023-12-01",
        "close": 3.35,
        "volume": 18981473
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "volume": 17703749
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "volume": 10386638
      },
      {
        "date": "2023-12-22",
        "close": 4.6,
        "volume": 56647881
      },
      {
        "date": "2023-12-29",
        "close": 4.35,
        "volume": 50117182
      },
      {
        "date": "2024-01-05",
        "close": 4.9,
        "volume": 8067127
      },
      {
        "date": "2024-01-12",
        "close": 4.7,
        "volume": 2921969
      },
      {
        "date": "2024-01-19",
        "close": 4.45,
        "volume": 2519778
      },
      {
        "date": "2024-01-26",
        "close": 4.25,
        "volume": 485414
      },
      {
        "date": "2024-02-02",
        "close": 4.05,
        "volume": 2931625
      },
      {
        "date": "2024-02-09",
        "close": 3.8,
        "volume": 1375991
      },
      {
        "date": "2024-02-16",
        "close": 3.55,
        "volume": 985861
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "volume": 8084890
      },
      {
        "date": "2024-03-01",
        "close": 4.0,
        "volume": 4126459
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "volume": 2637635
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "volume": 2577977
      },
      {
        "date": "2024-03-22",
        "close": 3.25,
        "volume": 2775690
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "volume": 3022015
      },
      {
        "date": "2024-04-05",
        "close": 3.55,
        "volume": 7745307
      },
      {
        "date": "2024-04-12",
        "close": 3.7,
        "volume": 17466749
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "volume": 8575165
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 6929813
      },
      {
        "date": "2024-05-03",
        "close": 4.05,
        "volume": 22649617
      },
      {
        "date": "2024-05-10",
        "close": 3.8,
        "volume": 7489203
      },
      {
        "date": "2024-05-17",
        "close": 3.8,
        "volume": 5257296
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "volume": 5550579
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "volume": 20487490
      },
      {
        "date": "2024-06-07",
        "close": 4.05,
        "volume": 12984756
      },
      {
        "date": "2024-06-14",
        "close": 4.14,
        "volume": 5046462
      },
      {
        "date": "2024-06-21",
        "close": 4.06,
        "volume": 4623511
      },
      {
        "date": "2024-06-28",
        "close": 3.98,
        "volume": 4182606
      },
      {
        "date": "2024-07-05",
        "close": 4.16,
        "volume": 6656681
      },
      {
        "date": "2024-07-12",
        "close": 4.53,
        "volume": 13950947
      },
      {
        "date": "2024-07-19",
        "close": 4.58,
        "volume": 5043987
      },
      {
        "date": "2024-07-26",
        "close": 4.88,
        "volume": 22038446
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "volume": 115232002
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "volume": 65215468
      },
      {
        "date": "2024-08-16",
        "close": 5.72,
        "volume": 15099857
      },
      {
        "date": "2024-08-23",
        "close": 6.59,
        "volume": 11821799
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "volume": 5851159
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "volume": 1254307
      },
      {
        "date": "2024-09-13",
        "close": 5.25,
        "volume": 2706467
      },
      {
        "date": "2024-09-20",
        "close": 4.9,
        "volume": 2529705
      },
      {
        "date": "2024-09-27",
        "close": 5.24,
        "volume": 2246357
      },
      {
        "date": "2024-10-04",
        "close": 4.9,
        "volume": 1435726
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "volume": 3958339
      },
      {
        "date": "2024-10-18",
        "close": 5.44,
        "volume": 4875511
      },
      {
        "date": "2024-10-25",
        "close": 4.48,
        "volume": 3279186
      },
      {
        "date": "2024-11-01",
        "close": 5.25,
        "volume": 2134631
      },
      {
        "date": "2024-11-08",
        "close": 4.77,
        "volume": 1410099
      },
      {
        "date": "2024-11-15",
        "close": 4.38,
        "volume": 730410
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "volume": 1223798
      },
      {
        "date": "2024-11-29",
        "close": 4.42,
        "volume": 429556
      },
      {
        "date": "2024-12-06",
        "close": 4.29,
        "volume": 1897764
      },
      {
        "date": "2024-12-13",
        "close": 4.31,
        "volume": 3173668
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "volume": 2624236
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "volume": 2812113
      },
      {
        "date": "2025-01-03",
        "close": 4.5,
        "volume": 3438290
      },
      {
        "date": "2025-01-10",
        "close": 4.17,
        "volume": 5776300
      },
      {
        "date": "2025-01-17",
        "close": 4.01,
        "volume": 4752871
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "volume": 3986321
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "volume": 6083866
      },
      {
        "date": "2025-02-07",
        "close": 4.14,
        "volume": 3020499
      },
      {
        "date": "2025-02-14",
        "close": 3.59,
        "volume": 3831432
      },
      {
        "date": "2025-02-21",
        "close": 3.69,
        "volume": 3897092
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "volume": 2084966
      },
      {
        "date": "2025-03-07",
        "close": 3.39,
        "volume": 3798736
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "volume": 3396980
      },
      {
        "date": "2025-03-21",
        "close": 3.23,
        "volume": 4599159
      },
      {
        "date": "2025-03-28",
        "close": 2.87,
        "volume": 13838277
      },
      {
        "date": "2025-04-04",
        "close": 3.24,
        "volume": 3130516
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "volume": 2216486
      },
      {
        "date": "2025-04-18",
        "close": 3.22,
        "volume": 1034143
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "volume": 3953824
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "volume": 2722006
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "volume": 2715590
      },
      {
        "date": "2025-05-16",
        "close": 3.19,
        "volume": 3803413
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "volume": 5599914
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "volume": 2950863
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "volume": 2832990
      },
      {
        "date": "2025-06-13",
        "close": 4.51,
        "volume": 21705471
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "volume": 31107469
      },
      {
        "date": "2025-06-27",
        "close": 4.02,
        "volume": 4544626
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "volume": 4571324
      },
      {
        "date": "2025-07-11",
        "close": 3.96,
        "volume": 3478840
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "volume": 2003717
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "volume": 2313325
      },
      {
        "date": "2025-08-01",
        "close": 3.79,
        "volume": 5887233
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "volume": 4790735
      },
      {
        "date": "2025-08-15",
        "close": 3.3,
        "volume": 1973484
      },
      {
        "date": "2025-08-22",
        "close": 3.19,
        "volume": 1838096
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "volume": 1027206
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "volume": 1965136
      },
      {
        "date": "2025-09-12",
        "close": 3.67,
        "volume": 1906402
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "volume": 1223060
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "volume": 12802634
      },
      {
        "date": "2025-10-03",
        "close": 3.75,
        "volume": 7125825
      },
      {
        "date": "2025-10-10",
        "close": 4.07,
        "volume": 11253386
      },
      {
        "date": "2025-10-17",
        "close": 4.19,
        "volume": 12544151
      },
      {
        "date": "2025-10-24",
        "close": 4.17,
        "volume": 7076421
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "volume": 71311395
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "volume": 10741873
      },
      {
        "date": "2025-11-14",
        "close": 4.17,
        "volume": 4124799
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "volume": 7442550
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "volume": 10722003
      },
      {
        "date": "2025-12-05",
        "close": 4.54,
        "volume": 16683734
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 8082582
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "volume": 23636079
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "volume": 11120423
      },
      {
        "date": "2026-01-02",
        "close": 5.01,
        "volume": 10532580
      },
      {
        "date": "2026-01-09",
        "close": 5.41,
        "volume": 33520534
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 16084414
      },
      {
        "date": "2026-01-23",
        "close": 4.9,
        "volume": 9813852
      },
      {
        "date": "2026-01-30",
        "close": 4.82,
        "volume": 7482997
      },
      {
        "date": "2026-02-06",
        "close": 4.89,
        "volume": 6566166
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "volume": 8850122
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "volume": 8861321
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "volume": 11943310
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "volume": 5009454
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 10056659
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "volume": 8194038
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "volume": 6019859
      },
      {
        "date": "2026-04-03",
        "close": 4.81,
        "volume": 7122887
      },
      {
        "date": "2026-04-10",
        "close": 4.97,
        "volume": 7269073
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "volume": 7759265
      },
      {
        "date": "2026-04-24",
        "close": 5.3,
        "volume": 11396164
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "volume": 7606185
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "volume": 12104557
      },
      {
        "date": "2026-05-15",
        "close": 5.52,
        "volume": 16763697
      },
      {
        "date": "2026-05-22",
        "close": 5.026621,
        "volume": 12081329
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "volume": 34495947
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "volume": 2164139
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "volume": 17032923
      },
      {
        "date": "2026-06-19",
        "close": 4.66,
        "volume": 5842697
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.86,
        "volume": 11042866
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "volume": 51218223
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 9264234
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "volume": 55993647
      },
      {
        "date": "2026-07-31",
        "close": 3.84,
        "volume": 65248739
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "volume": 21133800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.826221,
      "fair_value": 4.120555,
      "market_activity": -14.289227,
      "market_dynamics": -0.981983,
      "relative_strength": -13.295316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006231,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.179348,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.177213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.050343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.634381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.42596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.146667
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.13285
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.081301
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.055728
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.193814
      }
    ]
  }
}