{
  "ticker": {
    "uuid": "9e668970-bebe-47a9-aed7-ea2a598b14c1",
    "symbol": "IDBI",
    "name": "IDBI Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.220001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.290001,
    "boundary_margin": -0.067228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.521289,
    "volatility_stability": 0.6078,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 0.196647,
      "interruption": 0.236431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.869,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.646755,
        "direction_boundary": 37.713364,
        "core_momentum": 0.555066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272836
      },
      {
        "date": "2023-08-25",
        "close": 58.502304,
        "direction_boundary": 43.297028,
        "core_momentum": 0.351185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2023-09-01",
        "close": 57.828205,
        "direction_boundary": 40.883751,
        "core_momentum": 0.414454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274551
      },
      {
        "date": "2023-09-08",
        "close": 68.228615,
        "direction_boundary": 41.356941,
        "core_momentum": 0.64975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2023-09-15",
        "close": 67.024864,
        "direction_boundary": 42.256008,
        "core_momentum": 0.586162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342
      },
      {
        "date": "2023-09-22",
        "close": 68.613808,
        "direction_boundary": 40.315918,
        "core_momentum": 0.701904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340269
      },
      {
        "date": "2023-09-29",
        "close": 68.132317,
        "direction_boundary": 39.038303,
        "core_momentum": 0.745268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335776
      },
      {
        "date": "2023-10-06",
        "close": 67.169312,
        "direction_boundary": 40.410557,
        "core_momentum": 0.662172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337871
      },
      {
        "date": "2023-10-13",
        "close": 68.08416,
        "direction_boundary": 40.221279,
        "core_momentum": 0.69274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312715
      },
      {
        "date": "2023-10-20",
        "close": 64.472908,
        "direction_boundary": 41.92477,
        "core_momentum": 0.537824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325181
      },
      {
        "date": "2023-10-27",
        "close": 60.476456,
        "direction_boundary": 42.06673,
        "core_momentum": 0.437631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331709
      },
      {
        "date": "2023-11-03",
        "close": 59.754204,
        "direction_boundary": 42.871155,
        "core_momentum": 0.393809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328791
      },
      {
        "date": "2023-11-10",
        "close": 60.909809,
        "direction_boundary": 45.284431,
        "core_momentum": 0.34505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329209
      },
      {
        "date": "2023-11-17",
        "close": 60.332008,
        "direction_boundary": 45.757622,
        "core_momentum": 0.318513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328101
      },
      {
        "date": "2023-11-24",
        "close": 58.406006,
        "direction_boundary": 48.21822,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332101
      },
      {
        "date": "2023-12-01",
        "close": 60.187557,
        "direction_boundary": 51.010056,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333809
      },
      {
        "date": "2023-12-08",
        "close": 63.558064,
        "direction_boundary": 51.814476,
        "core_momentum": 0.226647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334533
      },
      {
        "date": "2023-12-15",
        "close": 64.521057,
        "direction_boundary": 54.133114,
        "core_momentum": 0.191896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334643
      },
      {
        "date": "2023-12-22",
        "close": 63.509907,
        "direction_boundary": 46.183495,
        "core_momentum": 0.375165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335982
      },
      {
        "date": "2023-12-29",
        "close": 64.906265,
        "direction_boundary": 51.435917,
        "core_momentum": 0.261886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334966
      },
      {
        "date": "2024-01-05",
        "close": 66.110008,
        "direction_boundary": 55.836601,
        "core_momentum": 0.183991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328634
      },
      {
        "date": "2024-01-12",
        "close": 66.206306,
        "direction_boundary": 51.577881,
        "core_momentum": 0.283618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328702
      },
      {
        "date": "2024-01-19",
        "close": 67.073013,
        "direction_boundary": 51.719837,
        "core_momentum": 0.296853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328413
      },
      {
        "date": "2024-01-26",
        "close": 80.410576,
        "direction_boundary": 48.312859,
        "core_momentum": 0.664372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407567
      },
      {
        "date": "2024-02-02",
        "close": 83.973679,
        "direction_boundary": 47.224518,
        "core_momentum": 0.77818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392638
      },
      {
        "date": "2024-02-09",
        "close": 85.658928,
        "direction_boundary": 46.845963,
        "core_momentum": 0.828523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392739
      },
      {
        "date": "2024-02-16",
        "close": 87.777534,
        "direction_boundary": 45.899582,
        "core_momentum": 0.912382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380403
      },
      {
        "date": "2024-02-23",
        "close": 87.729378,
        "direction_boundary": 46.136173,
        "core_momentum": 0.901531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380231
      },
      {
        "date": "2024-03-01",
        "close": 84.358879,
        "direction_boundary": 46.893284,
        "core_momentum": 0.798954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386054
      },
      {
        "date": "2024-03-08",
        "close": 82.336571,
        "direction_boundary": 45.142475,
        "core_momentum": 0.823927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322118
      },
      {
        "date": "2024-03-15",
        "close": 81.084671,
        "direction_boundary": 44.196095,
        "core_momentum": 0.834657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321751
      },
      {
        "date": "2024-03-22",
        "close": 78.340126,
        "direction_boundary": 43.817535,
        "core_momentum": 0.787872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325937
      },
      {
        "date": "2024-03-29",
        "close": 78.003075,
        "direction_boundary": 42.587242,
        "core_momentum": 0.831607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325755
      },
      {
        "date": "2024-04-05",
        "close": 85.514481,
        "direction_boundary": 44.054134,
        "core_momentum": 0.941123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345744
      },
      {
        "date": "2024-04-12",
        "close": 83.588486,
        "direction_boundary": 48.928005,
        "core_momentum": 0.708398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348509
      },
      {
        "date": "2024-04-19",
        "close": 80.892075,
        "direction_boundary": 48.502132,
        "core_momentum": 0.667805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341975
      },
      {
        "date": "2024-04-26",
        "close": 85.321877,
        "direction_boundary": 51.719837,
        "core_momentum": 0.649693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330589
      },
      {
        "date": "2024-05-03",
        "close": 86.092285,
        "direction_boundary": 50.205624,
        "core_momentum": 0.714794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328658
      },
      {
        "date": "2024-05-10",
        "close": 80.506874,
        "direction_boundary": 50.394901,
        "core_momentum": 0.59752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347208
      },
      {
        "date": "2024-05-17",
        "close": 81.229126,
        "direction_boundary": 52.003754,
        "core_momentum": 0.561986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345995
      },
      {
        "date": "2024-05-24",
        "close": 84.021828,
        "direction_boundary": 51.767159,
        "core_momentum": 0.623072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341356
      },
      {
        "date": "2024-05-31",
        "close": 82.432877,
        "direction_boundary": 52.429623,
        "core_momentum": 0.572258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343527
      },
      {
        "date": "2024-06-07",
        "close": 82.384727,
        "direction_boundary": 50.48954,
        "core_momentum": 0.631719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338386
      },
      {
        "date": "2024-06-14",
        "close": 83.376617,
        "direction_boundary": 50.96273,
        "core_momentum": 0.636031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338321
      },
      {
        "date": "2024-06-21",
        "close": 82.567696,
        "direction_boundary": 50.773453,
        "core_momentum": 0.626198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337507
      },
      {
        "date": "2024-06-28",
        "close": 80.86319,
        "direction_boundary": 52.382305,
        "core_momentum": 0.543712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339729
      },
      {
        "date": "2024-07-05",
        "close": 81.68174,
        "direction_boundary": 55.324402,
        "core_momentum": 0.476414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339439
      },
      {
        "date": "2024-07-12",
        "close": 82.827705,
        "direction_boundary": 55.565155,
        "core_momentum": 0.490641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339389
      },
      {
        "date": "2024-07-19",
        "close": 86.998779,
        "direction_boundary": 55.324402,
        "core_momentum": 0.572521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2024-07-26",
        "close": 102.037056,
        "direction_boundary": 55.902199,
        "core_momentum": 0.825278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322842
      },
      {
        "date": "2024-08-02",
        "close": 98.639732,
        "direction_boundary": 61.535759,
        "core_momentum": 0.602966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32424
      },
      {
        "date": "2024-08-09",
        "close": 96.113777,
        "direction_boundary": 62.017262,
        "core_momentum": 0.549791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2024-08-16",
        "close": 92.324837,
        "direction_boundary": 58.646755,
        "core_momentum": 0.574253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330947
      },
      {
        "date": "2024-08-23",
        "close": 96.554352,
        "direction_boundary": 58.502304,
        "core_momentum": 0.650437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336196
      },
      {
        "date": "2024-08-30",
        "close": 92.765411,
        "direction_boundary": 57.828205,
        "core_momentum": 0.604155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336416
      },
      {
        "date": "2024-09-06",
        "close": 86.479881,
        "direction_boundary": 68.228615,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349789
      },
      {
        "date": "2024-09-13",
        "close": 92.931847,
        "direction_boundary": 67.024864,
        "core_momentum": 0.386528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361929
      },
      {
        "date": "2024-09-20",
        "close": 87.282707,
        "direction_boundary": 68.613808,
        "core_momentum": 0.272087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2024-09-27",
        "close": 86.783386,
        "direction_boundary": 68.132317,
        "core_momentum": 0.273748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370232
      },
      {
        "date": "2024-10-04",
        "close": 82.05455,
        "direction_boundary": 67.169312,
        "core_momentum": 0.221608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356636
      },
      {
        "date": "2024-10-11",
        "close": 81.535652,
        "direction_boundary": 68.08416,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355409
      },
      {
        "date": "2024-10-18",
        "close": 81.613983,
        "direction_boundary": 64.472908,
        "core_momentum": 0.265865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352433
      },
      {
        "date": "2024-10-25",
        "close": 80.928642,
        "direction_boundary": 60.476456,
        "core_momentum": 0.338184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344176
      },
      {
        "date": "2024-11-01",
        "close": 82.563667,
        "direction_boundary": 59.754204,
        "core_momentum": 0.381721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345219
      },
      {
        "date": "2024-11-08",
        "close": 80.615341,
        "direction_boundary": 60.909809,
        "core_momentum": 0.32352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333845
      },
      {
        "date": "2024-11-15",
        "close": 75.44593,
        "direction_boundary": 60.332008,
        "core_momentum": 0.250512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345916
      },
      {
        "date": "2024-11-22",
        "close": 75.171799,
        "direction_boundary": 58.406006,
        "core_momentum": 0.287056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341856
      },
      {
        "date": "2024-11-29",
        "close": 80.272675,
        "direction_boundary": 60.187557,
        "core_momentum": 0.333709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35448
      },
      {
        "date": "2024-12-06",
        "close": 83.33712,
        "direction_boundary": 63.558064,
        "core_momentum": 0.311197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358478
      },
      {
        "date": "2024-12-13",
        "close": 79.7342,
        "direction_boundary": 64.521057,
        "core_momentum": 0.235786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363295
      },
      {
        "date": "2024-12-20",
        "close": 74.437508,
        "direction_boundary": 63.509907,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374927
      },
      {
        "date": "2024-12-27",
        "close": 74.887871,
        "direction_boundary": 64.906265,
        "core_momentum": 0.153785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37436
      },
      {
        "date": "2025-01-03",
        "close": 75.896301,
        "direction_boundary": 66.110008,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374618
      },
      {
        "date": "2025-01-10",
        "close": 67.975754,
        "direction_boundary": 66.206306,
        "core_momentum": 0.026726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402066
      },
      {
        "date": "2025-01-17",
        "close": 82.250366,
        "direction_boundary": 67.073013,
        "core_momentum": 0.226281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481934
      },
      {
        "date": "2025-01-24",
        "close": 75.181595,
        "direction_boundary": 80.410576,
        "core_momentum": -0.065029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436616
      },
      {
        "date": "2025-01-31",
        "close": 79.420898,
        "direction_boundary": 83.973679,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444884
      },
      {
        "date": "2025-02-07",
        "close": 77.873993,
        "direction_boundary": 85.658928,
        "core_momentum": -0.090883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444473
      },
      {
        "date": "2025-02-14",
        "close": 70.609413,
        "direction_boundary": 87.777534,
        "core_momentum": -0.195587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459757
      },
      {
        "date": "2025-02-21",
        "close": 71.55909,
        "direction_boundary": 87.729378,
        "core_momentum": -0.18432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454255
      },
      {
        "date": "2025-02-28",
        "close": 67.789726,
        "direction_boundary": 84.358879,
        "core_momentum": -0.196413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456437
      },
      {
        "date": "2025-03-07",
        "close": 71.265373,
        "direction_boundary": 82.336571,
        "core_momentum": -0.134463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456264
      },
      {
        "date": "2025-03-14",
        "close": 70.589821,
        "direction_boundary": 81.084671,
        "core_momentum": -0.129431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441664
      },
      {
        "date": "2025-03-21",
        "close": 79.665665,
        "direction_boundary": 78.340126,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470782
      },
      {
        "date": "2025-03-28",
        "close": 76.072525,
        "direction_boundary": 78.003075,
        "core_momentum": -0.02475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474485
      },
      {
        "date": "2025-04-04",
        "close": 76.748077,
        "direction_boundary": 85.514481,
        "core_momentum": -0.102514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469046
      },
      {
        "date": "2025-04-11",
        "close": 77.825035,
        "direction_boundary": 83.588486,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469563
      },
      {
        "date": "2025-04-18",
        "close": 80.380371,
        "direction_boundary": 80.892075,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471936
      },
      {
        "date": "2025-04-25",
        "close": 78.745346,
        "direction_boundary": 85.321877,
        "core_momentum": -0.077079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472638
      },
      {
        "date": "2025-05-02",
        "close": 77.746719,
        "direction_boundary": 86.092285,
        "core_momentum": -0.096937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471902
      },
      {
        "date": "2025-05-09",
        "close": 74.701859,
        "direction_boundary": 80.506874,
        "core_momentum": -0.072106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473893
      },
      {
        "date": "2025-05-16",
        "close": 84.198685,
        "direction_boundary": 81.229126,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493917
      },
      {
        "date": "2025-05-23",
        "close": 91.972374,
        "direction_boundary": 84.021828,
        "core_momentum": 0.094625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507269
      },
      {
        "date": "2025-05-30",
        "close": 94.782257,
        "direction_boundary": 82.432877,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501516
      },
      {
        "date": "2025-06-06",
        "close": 98.815964,
        "direction_boundary": 82.384727,
        "core_momentum": 0.199445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502072
      },
      {
        "date": "2025-06-13",
        "close": 92.833946,
        "direction_boundary": 83.376617,
        "core_momentum": 0.113429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506381
      },
      {
        "date": "2025-06-20",
        "close": 89.093956,
        "direction_boundary": 82.567696,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499649
      },
      {
        "date": "2025-06-27",
        "close": 99.1978,
        "direction_boundary": 80.86319,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518711
      },
      {
        "date": "2025-07-04",
        "close": 99.001991,
        "direction_boundary": 81.68174,
        "core_momentum": 0.212046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518996
      },
      {
        "date": "2025-07-11",
        "close": 96.926392,
        "direction_boundary": 82.827705,
        "core_momentum": 0.170217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49164
      },
      {
        "date": "2025-07-18",
        "close": 98.57,
        "direction_boundary": 86.998779,
        "core_momentum": 0.133004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420439
      },
      {
        "date": "2025-07-25",
        "close": 93.230003,
        "direction_boundary": 102.037056,
        "core_momentum": -0.086312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407164
      },
      {
        "date": "2025-08-01",
        "close": 90.190002,
        "direction_boundary": 98.639732,
        "core_momentum": -0.085663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405314
      },
      {
        "date": "2025-08-08",
        "close": 90.290001,
        "direction_boundary": 96.113777,
        "core_momentum": -0.060593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403817
      },
      {
        "date": "2025-08-15",
        "close": 87.349998,
        "direction_boundary": 92.324837,
        "core_momentum": -0.053884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379844
      },
      {
        "date": "2025-08-22",
        "close": 95.0,
        "direction_boundary": 96.554352,
        "core_momentum": -0.016098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394115
      },
      {
        "date": "2025-08-29",
        "close": 85.669998,
        "direction_boundary": 92.765411,
        "core_momentum": -0.076488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415697
      },
      {
        "date": "2025-09-05",
        "close": 88.870003,
        "direction_boundary": 86.479881,
        "core_momentum": 0.027638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413473
      },
      {
        "date": "2025-09-12",
        "close": 93.010002,
        "direction_boundary": 92.931847,
        "core_momentum": 0.000841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415718
      },
      {
        "date": "2025-09-19",
        "close": 93.760002,
        "direction_boundary": 87.282707,
        "core_momentum": 0.074211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38406
      },
      {
        "date": "2025-09-26",
        "close": 89.57,
        "direction_boundary": 86.783386,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383942
      },
      {
        "date": "2025-10-03",
        "close": 92.599998,
        "direction_boundary": 82.05455,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385758
      },
      {
        "date": "2025-10-10",
        "close": 93.459999,
        "direction_boundary": 81.535652,
        "core_momentum": 0.146247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38565
      },
      {
        "date": "2025-10-17",
        "close": 91.720001,
        "direction_boundary": 81.613983,
        "core_momentum": 0.123827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385465
      },
      {
        "date": "2025-10-24",
        "close": 93.93,
        "direction_boundary": 80.928642,
        "core_momentum": 0.160652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384474
      },
      {
        "date": "2025-10-31",
        "close": 103.800003,
        "direction_boundary": 82.563667,
        "core_momentum": 0.257212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404261
      },
      {
        "date": "2025-11-07",
        "close": 100.419998,
        "direction_boundary": 80.615341,
        "core_momentum": 0.245669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40264
      },
      {
        "date": "2025-11-14",
        "close": 101.040001,
        "direction_boundary": 75.44593,
        "core_momentum": 0.339237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371115
      },
      {
        "date": "2025-11-21",
        "close": 100.239998,
        "direction_boundary": 75.171799,
        "core_momentum": 0.333479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352482
      },
      {
        "date": "2025-11-28",
        "close": 100.379997,
        "direction_boundary": 80.272675,
        "core_momentum": 0.250488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350361
      },
      {
        "date": "2025-12-05",
        "close": 97.400002,
        "direction_boundary": 83.33712,
        "core_momentum": 0.168747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348328
      },
      {
        "date": "2025-12-12",
        "close": 99.779999,
        "direction_boundary": 79.7342,
        "core_momentum": 0.251408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338104
      },
      {
        "date": "2025-12-19",
        "close": 98.129997,
        "direction_boundary": 74.437508,
        "core_momentum": 0.318287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333424
      },
      {
        "date": "2025-12-26",
        "close": 101.370003,
        "direction_boundary": 74.887871,
        "core_momentum": 0.353624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301469
      },
      {
        "date": "2026-01-02",
        "close": 114.730003,
        "direction_boundary": 75.896301,
        "core_momentum": 0.511668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346258
      },
      {
        "date": "2026-01-09",
        "close": 103.43,
        "direction_boundary": 67.975754,
        "core_momentum": 0.521572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376625
      },
      {
        "date": "2026-01-16",
        "close": 104.550003,
        "direction_boundary": 82.250366,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376258
      },
      {
        "date": "2026-01-23",
        "close": 97.419998,
        "direction_boundary": 75.181595,
        "core_momentum": 0.295796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381395
      },
      {
        "date": "2026-01-30",
        "close": 99.57,
        "direction_boundary": 79.420898,
        "core_momentum": 0.2537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378963
      },
      {
        "date": "2026-02-06",
        "close": 106.860001,
        "direction_boundary": 77.873993,
        "core_momentum": 0.372217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390084
      },
      {
        "date": "2026-02-13",
        "close": 110.75,
        "direction_boundary": 70.609413,
        "core_momentum": 0.568488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38779
      },
      {
        "date": "2026-02-20",
        "close": 112.830002,
        "direction_boundary": 71.55909,
        "core_momentum": 0.576739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372873
      },
      {
        "date": "2026-02-27",
        "close": 116.010002,
        "direction_boundary": 67.789726,
        "core_momentum": 0.711321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338249
      },
      {
        "date": "2026-03-06",
        "close": 108.889999,
        "direction_boundary": 71.265373,
        "core_momentum": 0.527951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351627
      },
      {
        "date": "2026-03-13",
        "close": 92.18,
        "direction_boundary": 70.589821,
        "core_momentum": 0.305854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422104
      },
      {
        "date": "2026-03-20",
        "close": 73.07,
        "direction_boundary": 79.665665,
        "core_momentum": -0.082792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530299
      },
      {
        "date": "2026-03-27",
        "close": 64.010002,
        "direction_boundary": 76.072525,
        "core_momentum": -0.158566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555143
      },
      {
        "date": "2026-04-03",
        "close": 69.550003,
        "direction_boundary": 76.748077,
        "core_momentum": -0.093788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567566
      },
      {
        "date": "2026-04-10",
        "close": 74.010002,
        "direction_boundary": 77.825035,
        "core_momentum": -0.049021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576022
      },
      {
        "date": "2026-04-17",
        "close": 75.059998,
        "direction_boundary": 80.380371,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576705
      },
      {
        "date": "2026-04-24",
        "close": 76.169998,
        "direction_boundary": 78.745346,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575845
      },
      {
        "date": "2026-05-01",
        "close": 75.879997,
        "direction_boundary": 77.746719,
        "core_momentum": -0.02401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554516
      },
      {
        "date": "2026-05-08",
        "close": 74.720001,
        "direction_boundary": 74.701859,
        "core_momentum": 0.000243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553715
      },
      {
        "date": "2026-05-15",
        "close": 70.379997,
        "direction_boundary": 84.198685,
        "core_momentum": -0.16412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55709
      },
      {
        "date": "2026-05-22",
        "close": 72.650002,
        "direction_boundary": 91.972374,
        "core_momentum": -0.210089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560647
      },
      {
        "date": "2026-05-29",
        "close": 73.830002,
        "direction_boundary": 94.782257,
        "core_momentum": -0.221057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561741
      },
      {
        "date": "2026-06-05",
        "close": 73.080002,
        "direction_boundary": 98.815964,
        "core_momentum": -0.260443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56112
      },
      {
        "date": "2026-06-12",
        "close": 75.389999,
        "direction_boundary": 92.833946,
        "core_momentum": -0.187905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562078
      },
      {
        "date": "2026-06-19",
        "close": 82.980003,
        "direction_boundary": 89.093956,
        "core_momentum": -0.068624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581085
      },
      {
        "date": "2026-06-26",
        "close": 86.400002,
        "direction_boundary": 99.1978,
        "core_momentum": -0.129013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582246
      },
      {
        "date": "2026-07-03",
        "close": 83.839996,
        "direction_boundary": 99.001991,
        "core_momentum": -0.153148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55187
      },
      {
        "date": "2026-07-10",
        "close": 82.889999,
        "direction_boundary": 96.926392,
        "core_momentum": -0.144815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535833
      },
      {
        "date": "2026-07-17",
        "close": 87.019997,
        "direction_boundary": 98.57,
        "core_momentum": -0.117176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541103
      },
      {
        "date": "2026-07-24",
        "close": 84.93,
        "direction_boundary": 93.230003,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533984
      },
      {
        "date": "2026-07-31",
        "close": 83.75,
        "direction_boundary": 90.190002,
        "core_momentum": -0.071405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532656
      },
      {
        "date": "2026-08-07",
        "close": 84.220001,
        "direction_boundary": 90.290001,
        "core_momentum": -0.067228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.646755,
        "volume": 36888284
      },
      {
        "date": "2023-08-25",
        "close": 58.502304,
        "volume": 36837405
      },
      {
        "date": "2023-09-01",
        "close": 57.828205,
        "volume": 27538644
      },
      {
        "date": "2023-09-08",
        "close": 68.228615,
        "volume": 212781959
      },
      {
        "date": "2023-09-15",
        "close": 67.024864,
        "volume": 85127668
      },
      {
        "date": "2023-09-22",
        "close": 68.613808,
        "volume": 110063105
      },
      {
        "date": "2023-09-29",
        "close": 68.132317,
        "volume": 51267279
      },
      {
        "date": "2023-10-06",
        "close": 67.169312,
        "volume": 37103266
      },
      {
        "date": "2023-10-13",
        "close": 68.08416,
        "volume": 65891060
      },
      {
        "date": "2023-10-20",
        "close": 64.472908,
        "volume": 54024962
      },
      {
        "date": "2023-10-27",
        "close": 60.476456,
        "volume": 53559793
      },
      {
        "date": "2023-11-03",
        "close": 59.754204,
        "volume": 43882756
      },
      {
        "date": "2023-11-10",
        "close": 60.909809,
        "volume": 31062877
      },
      {
        "date": "2023-11-17",
        "close": 60.332008,
        "volume": 37897112
      },
      {
        "date": "2023-11-24",
        "close": 58.406006,
        "volume": 38217797
      },
      {
        "date": "2023-12-01",
        "close": 60.187557,
        "volume": 22173317
      },
      {
        "date": "2023-12-08",
        "close": 63.558064,
        "volume": 62156815
      },
      {
        "date": "2023-12-15",
        "close": 64.521057,
        "volume": 40364964
      },
      {
        "date": "2023-12-22",
        "close": 63.509907,
        "volume": 94870694
      },
      {
        "date": "2023-12-29",
        "close": 64.906265,
        "volume": 29184005
      },
      {
        "date": "2024-01-05",
        "close": 66.110008,
        "volume": 50084376
      },
      {
        "date": "2024-01-12",
        "close": 66.206306,
        "volume": 37380109
      },
      {
        "date": "2024-01-19",
        "close": 67.073013,
        "volume": 78582510
      },
      {
        "date": "2024-01-26",
        "close": 80.410576,
        "volume": 234983809
      },
      {
        "date": "2024-02-02",
        "close": 83.973679,
        "volume": 188361510
      },
      {
        "date": "2024-02-09",
        "close": 85.658928,
        "volume": 228450393
      },
      {
        "date": "2024-02-16",
        "close": 87.777534,
        "volume": 127961039
      },
      {
        "date": "2024-02-23",
        "close": 87.729378,
        "volume": 62731331
      },
      {
        "date": "2024-03-01",
        "close": 84.358879,
        "volume": 39922512
      },
      {
        "date": "2024-03-08",
        "close": 82.336571,
        "volume": 36748814
      },
      {
        "date": "2024-03-15",
        "close": 81.084671,
        "volume": 69023518
      },
      {
        "date": "2024-03-22",
        "close": 78.340126,
        "volume": 37013068
      },
      {
        "date": "2024-03-29",
        "close": 78.003075,
        "volume": 27300729
      },
      {
        "date": "2024-04-05",
        "close": 85.514481,
        "volume": 68568276
      },
      {
        "date": "2024-04-12",
        "close": 83.588486,
        "volume": 43248341
      },
      {
        "date": "2024-04-19",
        "close": 80.892075,
        "volume": 28623024
      },
      {
        "date": "2024-04-26",
        "close": 85.321877,
        "volume": 44663837
      },
      {
        "date": "2024-05-03",
        "close": 86.092285,
        "volume": 68262466
      },
      {
        "date": "2024-05-10",
        "close": 80.506874,
        "volume": 43813279
      },
      {
        "date": "2024-05-17",
        "close": 81.229126,
        "volume": 23441318
      },
      {
        "date": "2024-05-24",
        "close": 84.021828,
        "volume": 27992110
      },
      {
        "date": "2024-05-31",
        "close": 82.432877,
        "volume": 51285410
      },
      {
        "date": "2024-06-07",
        "close": 82.384727,
        "volume": 95380905
      },
      {
        "date": "2024-06-14",
        "close": 83.376617,
        "volume": 47377449
      },
      {
        "date": "2024-06-21",
        "close": 82.567696,
        "volume": 28250014
      },
      {
        "date": "2024-06-28",
        "close": 80.86319,
        "volume": 23989382
      },
      {
        "date": "2024-07-05",
        "close": 81.68174,
        "volume": 18419953
      },
      {
        "date": "2024-07-12",
        "close": 82.827705,
        "volume": 38564917
      },
      {
        "date": "2024-07-19",
        "close": 86.998779,
        "volume": 170262550
      },
      {
        "date": "2024-07-26",
        "close": 102.037056,
        "volume": 424776563
      },
      {
        "date": "2024-08-02",
        "close": 98.639732,
        "volume": 170827213
      },
      {
        "date": "2024-08-09",
        "close": 96.113777,
        "volume": 110416800
      },
      {
        "date": "2024-08-16",
        "close": 92.324837,
        "volume": 38314868
      },
      {
        "date": "2024-08-23",
        "close": 96.554352,
        "volume": 71027815
      },
      {
        "date": "2024-08-30",
        "close": 92.765411,
        "volume": 30294957
      },
      {
        "date": "2024-09-06",
        "close": 86.479881,
        "volume": 32937342
      },
      {
        "date": "2024-09-13",
        "close": 92.931847,
        "volume": 101174174
      },
      {
        "date": "2024-09-20",
        "close": 87.282707,
        "volume": 45175826
      },
      {
        "date": "2024-09-27",
        "close": 86.783386,
        "volume": 29064795
      },
      {
        "date": "2024-10-04",
        "close": 82.05455,
        "volume": 22349712
      },
      {
        "date": "2024-10-11",
        "close": 81.535652,
        "volume": 35059639
      },
      {
        "date": "2024-10-18",
        "close": 81.613983,
        "volume": 19902230
      },
      {
        "date": "2024-10-25",
        "close": 80.928642,
        "volume": 66534729
      },
      {
        "date": "2024-11-01",
        "close": 82.563667,
        "volume": 33679354
      },
      {
        "date": "2024-11-08",
        "close": 80.615341,
        "volume": 35083011
      },
      {
        "date": "2024-11-15",
        "close": 75.44593,
        "volume": 19473411
      },
      {
        "date": "2024-11-22",
        "close": 75.171799,
        "volume": 22367690
      },
      {
        "date": "2024-11-29",
        "close": 80.272675,
        "volume": 36316454
      },
      {
        "date": "2024-12-06",
        "close": 83.33712,
        "volume": 44268369
      },
      {
        "date": "2024-12-13",
        "close": 79.7342,
        "volume": 25743709
      },
      {
        "date": "2024-12-20",
        "close": 74.437508,
        "volume": 21959726
      },
      {
        "date": "2024-12-27",
        "close": 74.887871,
        "volume": 17021009
      },
      {
        "date": "2025-01-03",
        "close": 75.896301,
        "volume": 19012844
      },
      {
        "date": "2025-01-10",
        "close": 67.975754,
        "volume": 26909462
      },
      {
        "date": "2025-01-17",
        "close": 82.250366,
        "volume": 132088247
      },
      {
        "date": "2025-01-24",
        "close": 75.181595,
        "volume": 59882097
      },
      {
        "date": "2025-01-31",
        "close": 79.420898,
        "volume": 37240493
      },
      {
        "date": "2025-02-07",
        "close": 77.873993,
        "volume": 26088418
      },
      {
        "date": "2025-02-14",
        "close": 70.609413,
        "volume": 21050919
      },
      {
        "date": "2025-02-21",
        "close": 71.55909,
        "volume": 19946809
      },
      {
        "date": "2025-02-28",
        "close": 67.789726,
        "volume": 12792334
      },
      {
        "date": "2025-03-07",
        "close": 71.265373,
        "volume": 27244966
      },
      {
        "date": "2025-03-14",
        "close": 70.589821,
        "volume": 25851115
      },
      {
        "date": "2025-03-21",
        "close": 79.665665,
        "volume": 30141894
      },
      {
        "date": "2025-03-28",
        "close": 76.072525,
        "volume": 33290766
      },
      {
        "date": "2025-04-04",
        "close": 76.748077,
        "volume": 23005055
      },
      {
        "date": "2025-04-11",
        "close": 77.825035,
        "volume": 34296020
      },
      {
        "date": "2025-04-18",
        "close": 80.380371,
        "volume": 20275411
      },
      {
        "date": "2025-04-25",
        "close": 78.745346,
        "volume": 38564641
      },
      {
        "date": "2025-05-02",
        "close": 77.746719,
        "volume": 32146483
      },
      {
        "date": "2025-05-09",
        "close": 74.701859,
        "volume": 22578162
      },
      {
        "date": "2025-05-16",
        "close": 84.198685,
        "volume": 41533761
      },
      {
        "date": "2025-05-23",
        "close": 91.972374,
        "volume": 108952090
      },
      {
        "date": "2025-05-30",
        "close": 94.782257,
        "volume": 78229086
      },
      {
        "date": "2025-06-06",
        "close": 98.815964,
        "volume": 109703544
      },
      {
        "date": "2025-06-13",
        "close": 92.833946,
        "volume": 59831983
      },
      {
        "date": "2025-06-20",
        "close": 89.093956,
        "volume": 39881675
      },
      {
        "date": "2025-06-27",
        "close": 99.1978,
        "volume": 81276449
      },
      {
        "date": "2025-07-04",
        "close": 99.001991,
        "volume": 90484774
      },
      {
        "date": "2025-07-11",
        "close": 96.926392,
        "volume": 43746589
      },
      {
        "date": "2025-07-18",
        "close": 98.57,
        "volume": 35657208
      },
      {
        "date": "2025-07-25",
        "close": 93.230003,
        "volume": 33681692
      },
      {
        "date": "2025-08-01",
        "close": 90.190002,
        "volume": 21799477
      },
      {
        "date": "2025-08-08",
        "close": 90.290001,
        "volume": 21778337
      },
      {
        "date": "2025-08-15",
        "close": 87.349998,
        "volume": 14729975
      },
      {
        "date": "2025-08-22",
        "close": 95.0,
        "volume": 72754598
      },
      {
        "date": "2025-08-29",
        "close": 85.669998,
        "volume": 38767867
      },
      {
        "date": "2025-09-05",
        "close": 88.870003,
        "volume": 29810430
      },
      {
        "date": "2025-09-12",
        "close": 93.010002,
        "volume": 58213961
      },
      {
        "date": "2025-09-19",
        "close": 93.760002,
        "volume": 30732447
      },
      {
        "date": "2025-09-26",
        "close": 89.57,
        "volume": 26577070
      },
      {
        "date": "2025-10-03",
        "close": 92.599998,
        "volume": 25979576
      },
      {
        "date": "2025-10-10",
        "close": 93.459999,
        "volume": 22749490
      },
      {
        "date": "2025-10-17",
        "close": 91.720001,
        "volume": 25109536
      },
      {
        "date": "2025-10-24",
        "close": 93.93,
        "volume": 51097525
      },
      {
        "date": "2025-10-31",
        "close": 103.800003,
        "volume": 223649169
      },
      {
        "date": "2025-11-07",
        "close": 100.419998,
        "volume": 53792888
      },
      {
        "date": "2025-11-14",
        "close": 101.040001,
        "volume": 50260943
      },
      {
        "date": "2025-11-21",
        "close": 100.239998,
        "volume": 94149183
      },
      {
        "date": "2025-11-28",
        "close": 100.379997,
        "volume": 42304650
      },
      {
        "date": "2025-12-05",
        "close": 97.400002,
        "volume": 36388238
      },
      {
        "date": "2025-12-12",
        "close": 99.779999,
        "volume": 45284675
      },
      {
        "date": "2025-12-19",
        "close": 98.129997,
        "volume": 25323410
      },
      {
        "date": "2025-12-26",
        "close": 101.370003,
        "volume": 35949785
      },
      {
        "date": "2026-01-02",
        "close": 114.730003,
        "volume": 174725071
      },
      {
        "date": "2026-01-09",
        "close": 103.43,
        "volume": 108472622
      },
      {
        "date": "2026-01-16",
        "close": 104.550003,
        "volume": 48267575
      },
      {
        "date": "2026-01-23",
        "close": 97.419998,
        "volume": 86042094
      },
      {
        "date": "2026-01-30",
        "close": 99.57,
        "volume": 33173552
      },
      {
        "date": "2026-02-06",
        "close": 106.860001,
        "volume": 169850607
      },
      {
        "date": "2026-02-13",
        "close": 110.75,
        "volume": 142615186
      },
      {
        "date": "2026-02-20",
        "close": 112.830002,
        "volume": 90941010
      },
      {
        "date": "2026-02-27",
        "close": 116.010002,
        "volume": 96554631
      },
      {
        "date": "2026-03-06",
        "close": 108.889999,
        "volume": 68582504
      },
      {
        "date": "2026-03-13",
        "close": 92.18,
        "volume": 106405667
      },
      {
        "date": "2026-03-20",
        "close": 73.07,
        "volume": 275784175
      },
      {
        "date": "2026-03-27",
        "close": 64.010002,
        "volume": 107685699
      },
      {
        "date": "2026-04-03",
        "close": 69.550003,
        "volume": 64228481
      },
      {
        "date": "2026-04-10",
        "close": 74.010002,
        "volume": 102260560
      },
      {
        "date": "2026-04-17",
        "close": 75.059998,
        "volume": 40707535
      },
      {
        "date": "2026-04-24",
        "close": 76.169998,
        "volume": 88333054
      },
      {
        "date": "2026-05-01",
        "close": 75.879997,
        "volume": 44688375
      },
      {
        "date": "2026-05-08",
        "close": 74.720001,
        "volume": 27629109
      },
      {
        "date": "2026-05-15",
        "close": 70.379997,
        "volume": 22922630
      },
      {
        "date": "2026-05-22",
        "close": 72.650002,
        "volume": 46734585
      },
      {
        "date": "2026-05-29",
        "close": 73.830002,
        "volume": 27101163
      },
      {
        "date": "2026-06-05",
        "close": 73.080002,
        "volume": 8253817
      },
      {
        "date": "2026-06-12",
        "close": 75.389999,
        "volume": 8499345
      },
      {
        "date": "2026-06-19",
        "close": 82.980003,
        "volume": 22635586
      },
      {
        "date": "2026-06-26",
        "close": 86.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.839996,
        "volume": 5781460
      },
      {
        "date": "2026-07-10",
        "close": 82.889999,
        "volume": 39752719
      },
      {
        "date": "2026-07-17",
        "close": 87.019997,
        "volume": 128579973
      },
      {
        "date": "2026-07-24",
        "close": 84.93,
        "volume": 44058076
      },
      {
        "date": "2026-07-31",
        "close": 83.75,
        "volume": 37579233
      },
      {
        "date": "2026-08-07",
        "close": 84.220001,
        "volume": 14887059
      }
    ],
    "sharemaestro_context": {
      "trend": 85.763,
      "fair_value": 82.93007,
      "market_activity": 2.622289,
      "market_dynamics": 0.715591,
      "relative_strength": -5.792302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.107256,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.097394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.264053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.207921,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.140484,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.004393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.436533,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.244636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.681049
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.061076
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.170683
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.08109
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.037245
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.038456
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.196647
      }
    ]
  }
}