{
  "ticker": {
    "uuid": "9e678e3f-ee3f-42e4-9050-218fcc33c6d8",
    "symbol": "QID",
    "name": "PROSHARES TRUST ULTRASHORT QQQ (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.699159,
    "boundary_margin": -0.38588,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.437154,
    "volatility_stability": 1.1967,
    "risk_context": 0.2288,
    "current_regime": {
      "move": -0.613587,
      "interruption": 0.251268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.481,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.515757,
        "direction_boundary": 81.085964,
        "core_momentum": -0.253684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351145
      },
      {
        "date": "2023-08-25",
        "close": 58.551237,
        "direction_boundary": 88.908573,
        "core_momentum": -0.341444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334868
      },
      {
        "date": "2023-09-01",
        "close": 54.408662,
        "direction_boundary": 96.394725,
        "core_momentum": -0.435564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340296
      },
      {
        "date": "2023-09-08",
        "close": 56.031527,
        "direction_boundary": 88.908573,
        "core_momentum": -0.369785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320088
      },
      {
        "date": "2023-09-15",
        "close": 56.629424,
        "direction_boundary": 99.254603,
        "core_momentum": -0.429453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291725
      },
      {
        "date": "2023-09-22",
        "close": 60.613733,
        "direction_boundary": 108.843607,
        "core_momentum": -0.443112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310784
      },
      {
        "date": "2023-09-29",
        "close": 60.570469,
        "direction_boundary": 115.362448,
        "core_momentum": -0.474955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301181
      },
      {
        "date": "2023-10-06",
        "close": 58.493767,
        "direction_boundary": 113.007254,
        "core_momentum": -0.482389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300696
      },
      {
        "date": "2023-10-13",
        "close": 58.363973,
        "direction_boundary": 119.904608,
        "core_momentum": -0.513247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300697
      },
      {
        "date": "2023-10-20",
        "close": 61.954937,
        "direction_boundary": 106.866927,
        "core_momentum": -0.420261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314291
      },
      {
        "date": "2023-10-27",
        "close": 65.199783,
        "direction_boundary": 101.988311,
        "core_momentum": -0.360713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321432
      },
      {
        "date": "2023-11-03",
        "close": 57.498681,
        "direction_boundary": 114.605421,
        "core_momentum": -0.49829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362414
      },
      {
        "date": "2023-11-10",
        "close": 54.426893,
        "direction_boundary": 94.964786,
        "core_momentum": -0.426873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367835
      },
      {
        "date": "2023-11-17",
        "close": 52.306926,
        "direction_boundary": 97.067637,
        "core_momentum": -0.461129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360789
      },
      {
        "date": "2023-11-24",
        "close": 51.441634,
        "direction_boundary": 95.679755,
        "core_momentum": -0.462356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349968
      },
      {
        "date": "2023-12-01",
        "close": 51.484898,
        "direction_boundary": 91.558166,
        "core_momentum": -0.437681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348124
      },
      {
        "date": "2023-12-08",
        "close": 50.965723,
        "direction_boundary": 98.413463,
        "core_momentum": -0.482127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2023-12-15",
        "close": 47.85067,
        "direction_boundary": 103.83882,
        "core_momentum": -0.539183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2023-12-22",
        "close": 46.943989,
        "direction_boundary": 108.582077,
        "core_momentum": -0.567664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341122
      },
      {
        "date": "2023-12-29",
        "close": 46.767674,
        "direction_boundary": 109.382333,
        "core_momentum": -0.572439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2024-01-05",
        "close": 49.853194,
        "direction_boundary": 107.318515,
        "core_momentum": -0.535465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351261
      },
      {
        "date": "2024-01-12",
        "close": 46.855831,
        "direction_boundary": 98.305108,
        "core_momentum": -0.523363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2024-01-19",
        "close": 44.299257,
        "direction_boundary": 96.873071,
        "core_momentum": -0.542708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354048
      },
      {
        "date": "2024-01-26",
        "close": 43.858469,
        "direction_boundary": 88.196613,
        "core_momentum": -0.502719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2024-02-02",
        "close": 42.712418,
        "direction_boundary": 82.047279,
        "core_momentum": -0.479417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337141
      },
      {
        "date": "2024-02-09",
        "close": 41.301895,
        "direction_boundary": 85.543133,
        "core_momentum": -0.51718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332609
      },
      {
        "date": "2024-02-16",
        "close": 42.580182,
        "direction_boundary": 84.827115,
        "core_momentum": -0.498036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2024-02-23",
        "close": 41.345973,
        "direction_boundary": 90.260431,
        "core_momentum": -0.541926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32757
      },
      {
        "date": "2024-03-01",
        "close": 39.803213,
        "direction_boundary": 85.543133,
        "core_momentum": -0.5347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318153
      },
      {
        "date": "2024-03-08",
        "close": 41.037421,
        "direction_boundary": 92.324248,
        "core_momentum": -0.555508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318455
      },
      {
        "date": "2024-03-15",
        "close": 42.051235,
        "direction_boundary": 82.384229,
        "core_momentum": -0.489572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2024-03-22",
        "close": 39.697632,
        "direction_boundary": 79.225793,
        "core_momentum": -0.49893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305696
      },
      {
        "date": "2024-03-29",
        "close": 40.191048,
        "direction_boundary": 74.319124,
        "core_momentum": -0.45921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307558
      },
      {
        "date": "2024-04-05",
        "close": 40.908746,
        "direction_boundary": 75.799584,
        "core_momentum": -0.460304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309661
      },
      {
        "date": "2024-04-12",
        "close": 41.357307,
        "direction_boundary": 75.630389,
        "core_momentum": -0.453165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31117
      },
      {
        "date": "2024-04-19",
        "close": 46.192792,
        "direction_boundary": 76.730159,
        "core_momentum": -0.397984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341536
      },
      {
        "date": "2024-04-26",
        "close": 42.792701,
        "direction_boundary": 73.811537,
        "core_momentum": -0.420244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340758
      },
      {
        "date": "2024-05-03",
        "close": 41.913522,
        "direction_boundary": 73.726939,
        "core_momentum": -0.431503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30221
      },
      {
        "date": "2024-05-10",
        "close": 40.765206,
        "direction_boundary": 72.880962,
        "core_momentum": -0.44066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29683
      },
      {
        "date": "2024-05-17",
        "close": 39.123474,
        "direction_boundary": 68.016591,
        "core_momentum": -0.424795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297102
      },
      {
        "date": "2024-05-24",
        "close": 38.145611,
        "direction_boundary": 63.321416,
        "core_momentum": -0.397588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297663
      },
      {
        "date": "2024-05-31",
        "close": 39.311869,
        "direction_boundary": 61.206472,
        "core_momentum": -0.357717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302814
      },
      {
        "date": "2024-06-07",
        "close": 37.47277,
        "direction_boundary": 61.375668,
        "core_momentum": -0.389452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307253
      },
      {
        "date": "2024-06-14",
        "close": 35.032599,
        "direction_boundary": 57.018884,
        "core_momentum": -0.385597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30873
      },
      {
        "date": "2024-06-21",
        "close": 34.987743,
        "direction_boundary": 58.551237,
        "core_momentum": -0.402442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2024-06-28",
        "close": 35.091178,
        "direction_boundary": 56.458596,
        "core_momentum": -0.378462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309365
      },
      {
        "date": "2024-07-05",
        "close": 32.774959,
        "direction_boundary": 57.52627,
        "core_momentum": -0.430261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2024-07-12",
        "close": 32.97637,
        "direction_boundary": 53.725351,
        "core_momentum": -0.386205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293442
      },
      {
        "date": "2024-07-19",
        "close": 35.75034,
        "direction_boundary": 54.793025,
        "core_momentum": -0.347538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314349
      },
      {
        "date": "2024-07-26",
        "close": 37.590498,
        "direction_boundary": 52.572263,
        "core_momentum": -0.284975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324592
      },
      {
        "date": "2024-08-02",
        "close": 39.860942,
        "direction_boundary": 55.946113,
        "core_momentum": -0.287512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33511
      },
      {
        "date": "2024-08-09",
        "close": 39.403191,
        "direction_boundary": 57.825219,
        "core_momentum": -0.318581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332426
      },
      {
        "date": "2024-08-16",
        "close": 35.420759,
        "direction_boundary": 60.515757,
        "core_momentum": -0.414685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359051
      },
      {
        "date": "2024-08-23",
        "close": 34.706668,
        "direction_boundary": 58.551237,
        "core_momentum": -0.407243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358144
      },
      {
        "date": "2024-08-30",
        "close": 35.329209,
        "direction_boundary": 54.408662,
        "core_momentum": -0.350669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356749
      },
      {
        "date": "2024-09-06",
        "close": 39.677842,
        "direction_boundary": 56.031527,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391615
      },
      {
        "date": "2024-09-13",
        "close": 35.384139,
        "direction_boundary": 56.629424,
        "core_momentum": -0.375163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419762
      },
      {
        "date": "2024-09-20",
        "close": 34.386242,
        "direction_boundary": 60.613733,
        "core_momentum": -0.432699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414617
      },
      {
        "date": "2024-09-27",
        "close": 33.75348,
        "direction_boundary": 60.570469,
        "core_momentum": -0.44274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414167
      },
      {
        "date": "2024-10-04",
        "close": 33.725615,
        "direction_boundary": 58.493767,
        "core_momentum": -0.423432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412778
      },
      {
        "date": "2024-10-11",
        "close": 32.963979,
        "direction_boundary": 58.363973,
        "core_momentum": -0.4352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412433
      },
      {
        "date": "2024-10-18",
        "close": 32.843232,
        "direction_boundary": 61.954937,
        "core_momentum": -0.469885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375078
      },
      {
        "date": "2024-10-25",
        "close": 32.796791,
        "direction_boundary": 65.199783,
        "core_momentum": -0.49698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364007
      },
      {
        "date": "2024-11-01",
        "close": 33.864939,
        "direction_boundary": 57.498681,
        "core_momentum": -0.411031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368294
      },
      {
        "date": "2024-11-08",
        "close": 30.428289,
        "direction_boundary": 54.426893,
        "core_momentum": -0.440933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392322
      },
      {
        "date": "2024-11-15",
        "close": 32.638891,
        "direction_boundary": 52.306926,
        "core_momentum": -0.376012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405496
      },
      {
        "date": "2024-11-22",
        "close": 31.505725,
        "direction_boundary": 51.441634,
        "core_momentum": -0.387544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406639
      },
      {
        "date": "2024-11-29",
        "close": 31.059889,
        "direction_boundary": 51.484898,
        "core_momentum": -0.396718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403102
      },
      {
        "date": "2024-12-06",
        "close": 29.165087,
        "direction_boundary": 50.965723,
        "core_momentum": -0.427751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406524
      },
      {
        "date": "2024-12-13",
        "close": 28.765693,
        "direction_boundary": 47.85067,
        "core_momentum": -0.398845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398018
      },
      {
        "date": "2024-12-20",
        "close": 30.001029,
        "direction_boundary": 46.943989,
        "core_momentum": -0.360919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403882
      },
      {
        "date": "2024-12-27",
        "close": 29.522887,
        "direction_boundary": 46.767674,
        "core_momentum": -0.368733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403908
      },
      {
        "date": "2025-01-03",
        "close": 30.013834,
        "direction_boundary": 49.853194,
        "core_momentum": -0.397956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395045
      },
      {
        "date": "2025-01-10",
        "close": 31.354496,
        "direction_boundary": 46.855831,
        "core_momentum": -0.33083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400256
      },
      {
        "date": "2025-01-17",
        "close": 29.645624,
        "direction_boundary": 44.299257,
        "core_momentum": -0.330787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388508
      },
      {
        "date": "2025-01-24",
        "close": 28.795909,
        "direction_boundary": 43.858469,
        "core_momentum": -0.343436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380558
      },
      {
        "date": "2025-01-31",
        "close": 29.579535,
        "direction_boundary": 42.712418,
        "core_momentum": -0.307472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371491
      },
      {
        "date": "2025-02-07",
        "close": 29.54177,
        "direction_boundary": 41.301895,
        "core_momentum": -0.284736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37176
      },
      {
        "date": "2025-02-14",
        "close": 27.927311,
        "direction_boundary": 42.580182,
        "core_momentum": -0.344124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351928
      },
      {
        "date": "2025-02-21",
        "close": 29.239649,
        "direction_boundary": 41.345973,
        "core_momentum": -0.292805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359621
      },
      {
        "date": "2025-02-28",
        "close": 31.288407,
        "direction_boundary": 39.803213,
        "core_momentum": -0.213923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372817
      },
      {
        "date": "2025-03-07",
        "close": 33.346606,
        "direction_boundary": 41.037421,
        "core_momentum": -0.18741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344921
      },
      {
        "date": "2025-03-14",
        "close": 34.885535,
        "direction_boundary": 42.051235,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314827
      },
      {
        "date": "2025-03-21",
        "close": 34.69671,
        "direction_boundary": 39.697632,
        "core_momentum": -0.125975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312326
      },
      {
        "date": "2025-03-28",
        "close": 36.294797,
        "direction_boundary": 40.191048,
        "core_momentum": -0.096943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31704
      },
      {
        "date": "2025-04-04",
        "close": 43.801763,
        "direction_boundary": 40.908746,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407859
      },
      {
        "date": "2025-04-11",
        "close": 36.075407,
        "direction_boundary": 41.357307,
        "core_momentum": -0.127714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495234
      },
      {
        "date": "2025-04-18",
        "close": 37.592062,
        "direction_boundary": 46.192792,
        "core_momentum": -0.186192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49784
      },
      {
        "date": "2025-04-25",
        "close": 33.118406,
        "direction_boundary": 42.792701,
        "core_momentum": -0.226073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530419
      },
      {
        "date": "2025-05-02",
        "close": 30.981735,
        "direction_boundary": 41.913522,
        "core_momentum": -0.260818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536268
      },
      {
        "date": "2025-05-09",
        "close": 31.134354,
        "direction_boundary": 40.765206,
        "core_momentum": -0.236252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515072
      },
      {
        "date": "2025-05-16",
        "close": 27.156712,
        "direction_boundary": 39.123474,
        "core_momentum": -0.305872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538766
      },
      {
        "date": "2025-05-23",
        "close": 28.520748,
        "direction_boundary": 38.145611,
        "core_momentum": -0.252319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542599
      },
      {
        "date": "2025-05-30",
        "close": 27.461951,
        "direction_boundary": 39.311869,
        "core_momentum": -0.301434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544487
      },
      {
        "date": "2025-06-06",
        "close": 26.403154,
        "direction_boundary": 37.47277,
        "core_momentum": -0.295404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540406
      },
      {
        "date": "2025-06-13",
        "close": 26.746547,
        "direction_boundary": 35.032599,
        "core_momentum": -0.236524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54069
      },
      {
        "date": "2025-06-20",
        "close": 26.803779,
        "direction_boundary": 34.987743,
        "core_momentum": -0.233909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536889
      },
      {
        "date": "2025-06-27",
        "close": 24.70401,
        "direction_boundary": 35.091178,
        "core_momentum": -0.296005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547337
      },
      {
        "date": "2025-07-04",
        "close": 24.029301,
        "direction_boundary": 32.774959,
        "core_momentum": -0.26684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546997
      },
      {
        "date": "2025-07-11",
        "close": 24.250991,
        "direction_boundary": 32.97637,
        "core_momentum": -0.264595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542478
      },
      {
        "date": "2025-07-18",
        "close": 23.691946,
        "direction_boundary": 35.75034,
        "core_momentum": -0.337295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538794
      },
      {
        "date": "2025-07-25",
        "close": 23.325675,
        "direction_boundary": 37.590498,
        "core_momentum": -0.379479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538094
      },
      {
        "date": "2025-08-01",
        "close": 24.40521,
        "direction_boundary": 39.860942,
        "core_momentum": -0.387741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54108
      },
      {
        "date": "2025-08-08",
        "close": 22.699159,
        "direction_boundary": 39.403191,
        "core_momentum": -0.423926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548426
      },
      {
        "date": "2025-08-15",
        "close": 22.535301,
        "direction_boundary": 35.420759,
        "core_momentum": -0.363783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544389
      },
      {
        "date": "2025-08-22",
        "close": 22.949765,
        "direction_boundary": 34.706668,
        "core_momentum": -0.338751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540216
      },
      {
        "date": "2025-08-29",
        "close": 23.14254,
        "direction_boundary": 35.329209,
        "core_momentum": -0.344946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52945
      },
      {
        "date": "2025-09-05",
        "close": 22.718436,
        "direction_boundary": 39.677842,
        "core_momentum": -0.427428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518219
      },
      {
        "date": "2025-09-12",
        "close": 21.94734,
        "direction_boundary": 35.384139,
        "core_momentum": -0.379741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511541
      },
      {
        "date": "2025-09-19",
        "close": 21.05094,
        "direction_boundary": 34.386242,
        "core_momentum": -0.387809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512255
      },
      {
        "date": "2025-09-26",
        "close": 21.290508,
        "direction_boundary": 33.75348,
        "core_momentum": -0.369235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505892
      },
      {
        "date": "2025-10-03",
        "close": 20.832333,
        "direction_boundary": 33.725615,
        "core_momentum": -0.382299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406925
      },
      {
        "date": "2025-10-10",
        "close": 21.76818,
        "direction_boundary": 32.963979,
        "core_momentum": -0.339637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34203
      },
      {
        "date": "2025-10-17",
        "close": 20.734849,
        "direction_boundary": 32.843232,
        "core_momentum": -0.368672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332749
      },
      {
        "date": "2025-10-24",
        "close": 19.87699,
        "direction_boundary": 32.796791,
        "core_momentum": -0.393935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298943
      },
      {
        "date": "2025-10-31",
        "close": 19.116615,
        "direction_boundary": 33.864939,
        "core_momentum": -0.435504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292625
      },
      {
        "date": "2025-11-07",
        "close": 20.344913,
        "direction_boundary": 30.428289,
        "core_momentum": -0.331382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2025-11-14",
        "close": 20.393655,
        "direction_boundary": 32.638891,
        "core_momentum": -0.375173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26001
      },
      {
        "date": "2025-11-21",
        "close": 21.699941,
        "direction_boundary": 31.505725,
        "core_momentum": -0.311238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266598
      },
      {
        "date": "2025-11-28",
        "close": 19.69177,
        "direction_boundary": 31.059889,
        "core_momentum": -0.366006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2025-12-05",
        "close": 19.331079,
        "direction_boundary": 29.165087,
        "core_momentum": -0.337184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287982
      },
      {
        "date": "2025-12-12",
        "close": 20.1207,
        "direction_boundary": 28.765693,
        "core_momentum": -0.300531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295041
      },
      {
        "date": "2025-12-19",
        "close": 19.857493,
        "direction_boundary": 30.001029,
        "core_momentum": -0.338106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294446
      },
      {
        "date": "2025-12-26",
        "close": 19.4199,
        "direction_boundary": 29.522887,
        "core_momentum": -0.342209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277214
      },
      {
        "date": "2026-01-02",
        "close": 20.145042,
        "direction_boundary": 30.013834,
        "core_momentum": -0.328808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2026-01-09",
        "close": 19.300699,
        "direction_boundary": 31.354496,
        "core_momentum": -0.384436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286261
      },
      {
        "date": "2026-01-16",
        "close": 19.688103,
        "direction_boundary": 29.645624,
        "core_momentum": -0.335885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2026-01-23",
        "close": 19.568902,
        "direction_boundary": 28.795909,
        "core_momentum": -0.320428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287877
      },
      {
        "date": "2026-01-30",
        "close": 19.658303,
        "direction_boundary": 29.579535,
        "core_momentum": -0.335409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278558
      },
      {
        "date": "2026-02-06",
        "close": 20.413245,
        "direction_boundary": 29.54177,
        "core_momentum": -0.309004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269562
      },
      {
        "date": "2026-02-13",
        "close": 20.949652,
        "direction_boundary": 27.927311,
        "core_momentum": -0.249851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272693
      },
      {
        "date": "2026-02-20",
        "close": 20.502646,
        "direction_boundary": 29.239649,
        "core_momentum": -0.298807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272138
      },
      {
        "date": "2026-02-27",
        "close": 20.601981,
        "direction_boundary": 31.288407,
        "core_momentum": -0.341546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271852
      },
      {
        "date": "2026-03-06",
        "close": 21.11852,
        "direction_boundary": 33.346606,
        "core_momentum": -0.366697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273999
      },
      {
        "date": "2026-03-13",
        "close": 21.565526,
        "direction_boundary": 34.885535,
        "core_momentum": -0.38182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271946
      },
      {
        "date": "2026-03-20",
        "close": 22.43967,
        "direction_boundary": 34.69671,
        "core_momentum": -0.353262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270822
      },
      {
        "date": "2026-03-27",
        "close": 23.92,
        "direction_boundary": 36.294797,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283763
      },
      {
        "date": "2026-04-03",
        "close": 22.08,
        "direction_boundary": 43.801763,
        "core_momentum": -0.495911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30524
      },
      {
        "date": "2026-04-10",
        "close": 20.21,
        "direction_boundary": 36.075407,
        "core_momentum": -0.439785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323741
      },
      {
        "date": "2026-04-17",
        "close": 17.93,
        "direction_boundary": 37.592062,
        "core_momentum": -0.523038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357119
      },
      {
        "date": "2026-04-24",
        "close": 16.940133,
        "direction_boundary": 33.118406,
        "core_momentum": -0.488498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360656
      },
      {
        "date": "2026-05-01",
        "close": 16.181937,
        "direction_boundary": 30.981735,
        "core_momentum": -0.477694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362012
      },
      {
        "date": "2026-05-08",
        "close": 14.53549,
        "direction_boundary": 31.134354,
        "core_momentum": -0.533137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373851
      },
      {
        "date": "2026-05-15",
        "close": 14.623171,
        "direction_boundary": 27.156712,
        "core_momentum": -0.461526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374181
      },
      {
        "date": "2026-05-22",
        "close": 14.291933,
        "direction_boundary": 28.520748,
        "core_momentum": -0.498893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358395
      },
      {
        "date": "2026-05-29",
        "close": 13.502808,
        "direction_boundary": 27.461951,
        "core_momentum": -0.508308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344244
      },
      {
        "date": "2026-06-05",
        "close": 14.720594,
        "direction_boundary": 26.403154,
        "core_momentum": -0.442468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371447
      },
      {
        "date": "2026-06-12",
        "close": 14.019149,
        "direction_boundary": 26.746547,
        "core_momentum": -0.475852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367699
      },
      {
        "date": "2026-06-19",
        "close": 13.278735,
        "direction_boundary": 26.803779,
        "core_momentum": -0.504595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371927
      },
      {
        "date": "2026-06-26",
        "close": 14.74,
        "direction_boundary": 24.70401,
        "core_momentum": -0.403336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407117
      },
      {
        "date": "2026-07-03",
        "close": 14.44,
        "direction_boundary": 24.029301,
        "core_momentum": -0.399067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401526
      },
      {
        "date": "2026-07-10",
        "close": 13.93,
        "direction_boundary": 24.250991,
        "core_momentum": -0.42559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400612
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "direction_boundary": 23.691946,
        "core_momentum": -0.36012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420649
      },
      {
        "date": "2026-07-24",
        "close": 15.65,
        "direction_boundary": 23.325675,
        "core_momentum": -0.329066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424627
      },
      {
        "date": "2026-07-31",
        "close": 15.43,
        "direction_boundary": 24.40521,
        "core_momentum": -0.367758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424261
      },
      {
        "date": "2026-08-07",
        "close": 13.94,
        "direction_boundary": 22.699159,
        "core_momentum": -0.38588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.515757,
        "volume": 81342327
      },
      {
        "date": "2023-08-25",
        "close": 58.551237,
        "volume": 100354274
      },
      {
        "date": "2023-09-01",
        "close": 54.408662,
        "volume": 78937616
      },
      {
        "date": "2023-09-08",
        "close": 56.031527,
        "volume": 60079946
      },
      {
        "date": "2023-09-15",
        "close": 56.629424,
        "volume": 81574997
      },
      {
        "date": "2023-09-22",
        "close": 60.613733,
        "volume": 84506765
      },
      {
        "date": "2023-09-29",
        "close": 60.570469,
        "volume": 103896053
      },
      {
        "date": "2023-10-06",
        "close": 58.493767,
        "volume": 91589653
      },
      {
        "date": "2023-10-13",
        "close": 58.363973,
        "volume": 90516055
      },
      {
        "date": "2023-10-20",
        "close": 61.954937,
        "volume": 116644091
      },
      {
        "date": "2023-10-27",
        "close": 65.199783,
        "volume": 151798484
      },
      {
        "date": "2023-11-03",
        "close": 57.498681,
        "volume": 110819890
      },
      {
        "date": "2023-11-10",
        "close": 54.426893,
        "volume": 84339027
      },
      {
        "date": "2023-11-17",
        "close": 52.306926,
        "volume": 89865513
      },
      {
        "date": "2023-11-24",
        "close": 51.441634,
        "volume": 53970069
      },
      {
        "date": "2023-12-01",
        "close": 51.484898,
        "volume": 83912851
      },
      {
        "date": "2023-12-08",
        "close": 50.965723,
        "volume": 89491352
      },
      {
        "date": "2023-12-15",
        "close": 47.85067,
        "volume": 101398285
      },
      {
        "date": "2023-12-22",
        "close": 46.943989,
        "volume": 94448721
      },
      {
        "date": "2023-12-29",
        "close": 46.767674,
        "volume": 67131110
      },
      {
        "date": "2024-01-05",
        "close": 49.853194,
        "volume": 87976839
      },
      {
        "date": "2024-01-12",
        "close": 46.855831,
        "volume": 103043152
      },
      {
        "date": "2024-01-19",
        "close": 44.299257,
        "volume": 87893418
      },
      {
        "date": "2024-01-26",
        "close": 43.858469,
        "volume": 84272494
      },
      {
        "date": "2024-02-02",
        "close": 42.712418,
        "volume": 124277697
      },
      {
        "date": "2024-02-09",
        "close": 41.301895,
        "volume": 81950667
      },
      {
        "date": "2024-02-16",
        "close": 42.580182,
        "volume": 95620049
      },
      {
        "date": "2024-02-23",
        "close": 41.345973,
        "volume": 84713028
      },
      {
        "date": "2024-03-01",
        "close": 39.803213,
        "volume": 76972599
      },
      {
        "date": "2024-03-08",
        "close": 41.037421,
        "volume": 125375234
      },
      {
        "date": "2024-03-15",
        "close": 42.051235,
        "volume": 114771719
      },
      {
        "date": "2024-03-22",
        "close": 39.697632,
        "volume": 81257309
      },
      {
        "date": "2024-03-29",
        "close": 40.191048,
        "volume": 53499070
      },
      {
        "date": "2024-04-05",
        "close": 40.908746,
        "volume": 102124542
      },
      {
        "date": "2024-04-12",
        "close": 41.357307,
        "volume": 67246061
      },
      {
        "date": "2024-04-19",
        "close": 46.192792,
        "volume": 34128682
      },
      {
        "date": "2024-04-26",
        "close": 42.792701,
        "volume": 23721834
      },
      {
        "date": "2024-05-03",
        "close": 41.913522,
        "volume": 24173133
      },
      {
        "date": "2024-05-10",
        "close": 40.765206,
        "volume": 20469504
      },
      {
        "date": "2024-05-17",
        "close": 39.123474,
        "volume": 19520833
      },
      {
        "date": "2024-05-24",
        "close": 38.145611,
        "volume": 26571603
      },
      {
        "date": "2024-05-31",
        "close": 39.311869,
        "volume": 28733904
      },
      {
        "date": "2024-06-07",
        "close": 37.47277,
        "volume": 35674904
      },
      {
        "date": "2024-06-14",
        "close": 35.032599,
        "volume": 34523773
      },
      {
        "date": "2024-06-21",
        "close": 34.987743,
        "volume": 24851772
      },
      {
        "date": "2024-06-28",
        "close": 35.091178,
        "volume": 39896251
      },
      {
        "date": "2024-07-05",
        "close": 32.774959,
        "volume": 19526225
      },
      {
        "date": "2024-07-12",
        "close": 32.97637,
        "volume": 36377831
      },
      {
        "date": "2024-07-19",
        "close": 35.75034,
        "volume": 39880731
      },
      {
        "date": "2024-07-26",
        "close": 37.590498,
        "volume": 44993495
      },
      {
        "date": "2024-08-02",
        "close": 39.860942,
        "volume": 59458302
      },
      {
        "date": "2024-08-09",
        "close": 39.403191,
        "volume": 50327275
      },
      {
        "date": "2024-08-16",
        "close": 35.420759,
        "volume": 29385980
      },
      {
        "date": "2024-08-23",
        "close": 34.706668,
        "volume": 27738145
      },
      {
        "date": "2024-08-30",
        "close": 35.329209,
        "volume": 28784304
      },
      {
        "date": "2024-09-06",
        "close": 39.677842,
        "volume": 35210810
      },
      {
        "date": "2024-09-13",
        "close": 35.384139,
        "volume": 33261293
      },
      {
        "date": "2024-09-20",
        "close": 34.386242,
        "volume": 33243644
      },
      {
        "date": "2024-09-27",
        "close": 33.75348,
        "volume": 20549222
      },
      {
        "date": "2024-10-04",
        "close": 33.725615,
        "volume": 35139473
      },
      {
        "date": "2024-10-11",
        "close": 32.963979,
        "volume": 19929340
      },
      {
        "date": "2024-10-18",
        "close": 32.843232,
        "volume": 21376668
      },
      {
        "date": "2024-10-25",
        "close": 32.796791,
        "volume": 24994108
      },
      {
        "date": "2024-11-01",
        "close": 33.864939,
        "volume": 25965725
      },
      {
        "date": "2024-11-08",
        "close": 30.428289,
        "volume": 22459427
      },
      {
        "date": "2024-11-15",
        "close": 32.638891,
        "volume": 22058822
      },
      {
        "date": "2024-11-22",
        "close": 31.505725,
        "volume": 27200419
      },
      {
        "date": "2024-11-29",
        "close": 31.059889,
        "volume": 14300152
      },
      {
        "date": "2024-12-06",
        "close": 29.165087,
        "volume": 15627637
      },
      {
        "date": "2024-12-13",
        "close": 28.765693,
        "volume": 21430147
      },
      {
        "date": "2024-12-20",
        "close": 30.001029,
        "volume": 31569658
      },
      {
        "date": "2024-12-27",
        "close": 29.522887,
        "volume": 17562362
      },
      {
        "date": "2025-01-03",
        "close": 30.013834,
        "volume": 27783507
      },
      {
        "date": "2025-01-10",
        "close": 31.354496,
        "volume": 24368667
      },
      {
        "date": "2025-01-17",
        "close": 29.645624,
        "volume": 25112752
      },
      {
        "date": "2025-01-24",
        "close": 28.795909,
        "volume": 12405558
      },
      {
        "date": "2025-01-31",
        "close": 29.579535,
        "volume": 34413204
      },
      {
        "date": "2025-02-07",
        "close": 29.54177,
        "volume": 28271507
      },
      {
        "date": "2025-02-14",
        "close": 27.927311,
        "volume": 19303043
      },
      {
        "date": "2025-02-21",
        "close": 29.239649,
        "volume": 17602142
      },
      {
        "date": "2025-02-28",
        "close": 31.288407,
        "volume": 48238927
      },
      {
        "date": "2025-03-07",
        "close": 33.346606,
        "volume": 53181617
      },
      {
        "date": "2025-03-14",
        "close": 34.885535,
        "volume": 34243374
      },
      {
        "date": "2025-03-21",
        "close": 34.69671,
        "volume": 29944930
      },
      {
        "date": "2025-03-28",
        "close": 36.294797,
        "volume": 31305619
      },
      {
        "date": "2025-04-04",
        "close": 43.801763,
        "volume": 45158511
      },
      {
        "date": "2025-04-11",
        "close": 36.075407,
        "volume": 86860166
      },
      {
        "date": "2025-04-18",
        "close": 37.592062,
        "volume": 25963890
      },
      {
        "date": "2025-04-25",
        "close": 33.118406,
        "volume": 31176511
      },
      {
        "date": "2025-05-02",
        "close": 30.981735,
        "volume": 37019196
      },
      {
        "date": "2025-05-09",
        "close": 31.134354,
        "volume": 24833132
      },
      {
        "date": "2025-05-16",
        "close": 27.156712,
        "volume": 32050389
      },
      {
        "date": "2025-05-23",
        "close": 28.520748,
        "volume": 29326843
      },
      {
        "date": "2025-05-30",
        "close": 27.461951,
        "volume": 20422016
      },
      {
        "date": "2025-06-06",
        "close": 26.403154,
        "volume": 27923552
      },
      {
        "date": "2025-06-13",
        "close": 26.746547,
        "volume": 32252893
      },
      {
        "date": "2025-06-20",
        "close": 26.803779,
        "volume": 25912722
      },
      {
        "date": "2025-06-27",
        "close": 24.70401,
        "volume": 29892578
      },
      {
        "date": "2025-07-04",
        "close": 24.029301,
        "volume": 17477334
      },
      {
        "date": "2025-07-11",
        "close": 24.250991,
        "volume": 20817330
      },
      {
        "date": "2025-07-18",
        "close": 23.691946,
        "volume": 30825714
      },
      {
        "date": "2025-07-25",
        "close": 23.325675,
        "volume": 29607876
      },
      {
        "date": "2025-08-01",
        "close": 24.40521,
        "volume": 35520991
      },
      {
        "date": "2025-08-08",
        "close": 22.699159,
        "volume": 32903924
      },
      {
        "date": "2025-08-15",
        "close": 22.535301,
        "volume": 43802140
      },
      {
        "date": "2025-08-22",
        "close": 22.949765,
        "volume": 69098494
      },
      {
        "date": "2025-08-29",
        "close": 23.14254,
        "volume": 43408328
      },
      {
        "date": "2025-09-05",
        "close": 22.718436,
        "volume": 32814644
      },
      {
        "date": "2025-09-12",
        "close": 21.94734,
        "volume": 58226620
      },
      {
        "date": "2025-09-19",
        "close": 21.05094,
        "volume": 74177386
      },
      {
        "date": "2025-09-26",
        "close": 21.290508,
        "volume": 72540627
      },
      {
        "date": "2025-10-03",
        "close": 20.832333,
        "volume": 69990466
      },
      {
        "date": "2025-10-10",
        "close": 21.76818,
        "volume": 106946232
      },
      {
        "date": "2025-10-17",
        "close": 20.734849,
        "volume": 116313593
      },
      {
        "date": "2025-10-24",
        "close": 19.87699,
        "volume": 72169280
      },
      {
        "date": "2025-10-31",
        "close": 19.116615,
        "volume": 106391785
      },
      {
        "date": "2025-11-07",
        "close": 20.344913,
        "volume": 94777819
      },
      {
        "date": "2025-11-14",
        "close": 20.393655,
        "volume": 124639461
      },
      {
        "date": "2025-11-21",
        "close": 21.699941,
        "volume": 141710494
      },
      {
        "date": "2025-11-28",
        "close": 19.69177,
        "volume": 82406448
      },
      {
        "date": "2025-12-05",
        "close": 19.331079,
        "volume": 117057197
      },
      {
        "date": "2025-12-12",
        "close": 20.1207,
        "volume": 168250772
      },
      {
        "date": "2025-12-19",
        "close": 19.857493,
        "volume": 120586012
      },
      {
        "date": "2025-12-26",
        "close": 19.4199,
        "volume": 56709969
      },
      {
        "date": "2026-01-02",
        "close": 20.145042,
        "volume": 96006637
      },
      {
        "date": "2026-01-09",
        "close": 19.300699,
        "volume": 182549662
      },
      {
        "date": "2026-01-16",
        "close": 19.688103,
        "volume": 171900233
      },
      {
        "date": "2026-01-23",
        "close": 19.568902,
        "volume": 179912403
      },
      {
        "date": "2026-01-30",
        "close": 19.658303,
        "volume": 138060556
      },
      {
        "date": "2026-02-06",
        "close": 20.413245,
        "volume": 164703878
      },
      {
        "date": "2026-02-13",
        "close": 20.949652,
        "volume": 97801241
      },
      {
        "date": "2026-02-20",
        "close": 20.502646,
        "volume": 94951387
      },
      {
        "date": "2026-02-27",
        "close": 20.601981,
        "volume": 90832663
      },
      {
        "date": "2026-03-06",
        "close": 21.11852,
        "volume": 106289082
      },
      {
        "date": "2026-03-13",
        "close": 21.565526,
        "volume": 128312489
      },
      {
        "date": "2026-03-20",
        "close": 22.43967,
        "volume": 128038096
      },
      {
        "date": "2026-03-27",
        "close": 23.92,
        "volume": 88629604
      },
      {
        "date": "2026-04-03",
        "close": 22.08,
        "volume": 73459701
      },
      {
        "date": "2026-04-10",
        "close": 20.21,
        "volume": 87057661
      },
      {
        "date": "2026-04-17",
        "close": 17.93,
        "volume": 87742291
      },
      {
        "date": "2026-04-24",
        "close": 16.940133,
        "volume": 157251164
      },
      {
        "date": "2026-05-01",
        "close": 16.181937,
        "volume": 130465212
      },
      {
        "date": "2026-05-08",
        "close": 14.53549,
        "volume": 114860858
      },
      {
        "date": "2026-05-15",
        "close": 14.623171,
        "volume": 134931994
      },
      {
        "date": "2026-05-22",
        "close": 14.291933,
        "volume": 164501330
      },
      {
        "date": "2026-05-29",
        "close": 13.502808,
        "volume": 64859989
      },
      {
        "date": "2026-06-05",
        "close": 14.720594,
        "volume": 117392261
      },
      {
        "date": "2026-06-12",
        "close": 14.019149,
        "volume": 174950917
      },
      {
        "date": "2026-06-19",
        "close": 13.278735,
        "volume": 65622748
      },
      {
        "date": "2026-06-26",
        "close": 14.74,
        "volume": 98642158
      },
      {
        "date": "2026-07-03",
        "close": 14.44,
        "volume": 42668768
      },
      {
        "date": "2026-07-10",
        "close": 13.93,
        "volume": 59280296
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "volume": 74861342
      },
      {
        "date": "2026-07-24",
        "close": 15.65,
        "volume": 86119412
      },
      {
        "date": "2026-07-31",
        "close": 15.43,
        "volume": 78903158
      },
      {
        "date": "2026-08-07",
        "close": 13.94,
        "volume": 96379854
      }
    ],
    "sharemaestro_context": {
      "trend": 17.53435,
      "fair_value": 31.98598,
      "market_activity": -66.821129,
      "market_dynamics": 0.187824,
      "relative_strength": -35.018686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": -0.027344,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9811,
        "conditional_difference": 0.003675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.111064,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.249038,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.056477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.449296,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.10775,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.015709
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.228549
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.054968
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.079271
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.097896
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.521174
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.613587
      }
    ]
  }
}