{
  "ticker": {
    "uuid": "9e695d55-55f3-42ac-b492-28923716b0e2",
    "symbol": "GHON",
    "name": "PT Gihon Telekomunikasi Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1605.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1610.0,
    "boundary_margin": -0.003106,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.23799,
    "volatility_stability": 1.6571,
    "risk_context": 0.4202,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.276,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1567.095581,
        "direction_boundary": 1728.874512,
        "core_momentum": -0.093575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178159
      },
      {
        "date": "2023-08-11",
        "close": 1550.335083,
        "direction_boundary": 1721.051636,
        "core_momentum": -0.099193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175761
      },
      {
        "date": "2023-08-18",
        "close": 1516.814331,
        "direction_boundary": 1713.228516,
        "core_momentum": -0.114646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178048
      },
      {
        "date": "2023-08-25",
        "close": 1529.384644,
        "direction_boundary": 1775.812378,
        "core_momentum": -0.138769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177517
      },
      {
        "date": "2023-09-01",
        "close": 1529.384644,
        "direction_boundary": 1697.582642,
        "core_momentum": -0.099081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175694
      },
      {
        "date": "2023-09-08",
        "close": 1495.863892,
        "direction_boundary": 1689.759766,
        "core_momentum": -0.114748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167944
      },
      {
        "date": "2023-09-15",
        "close": 1546.14502,
        "direction_boundary": 1681.936768,
        "core_momentum": -0.080735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173043
      },
      {
        "date": "2023-09-22",
        "close": 1516.814331,
        "direction_boundary": 1658.467896,
        "core_momentum": -0.085412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175796
      },
      {
        "date": "2023-09-29",
        "close": 1512.624268,
        "direction_boundary": 1619.353027,
        "core_momentum": -0.065908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174759
      },
      {
        "date": "2023-10-06",
        "close": 1533.574829,
        "direction_boundary": 1627.176025,
        "core_momentum": -0.057524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175026
      },
      {
        "date": "2023-10-13",
        "close": 1537.764771,
        "direction_boundary": 1572.415283,
        "core_momentum": -0.022036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174745
      },
      {
        "date": "2023-10-20",
        "close": 1516.814331,
        "direction_boundary": 1588.061279,
        "core_momentum": -0.044864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170328
      },
      {
        "date": "2023-10-27",
        "close": 1521.004517,
        "direction_boundary": 1541.123535,
        "core_momentum": -0.013055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168856
      },
      {
        "date": "2023-11-03",
        "close": 1558.715332,
        "direction_boundary": 1564.592285,
        "core_momentum": -0.003756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170336
      },
      {
        "date": "2023-11-10",
        "close": 1516.814331,
        "direction_boundary": 1498.097168,
        "core_momentum": 0.012494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175793
      },
      {
        "date": "2023-11-17",
        "close": 1562.905396,
        "direction_boundary": 1541.123535,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179116
      },
      {
        "date": "2023-11-24",
        "close": 1537.764771,
        "direction_boundary": 1721.051636,
        "core_momentum": -0.106497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180108
      },
      {
        "date": "2023-12-01",
        "close": 1550.335083,
        "direction_boundary": 1525.477539,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2023-12-08",
        "close": 1487.483765,
        "direction_boundary": 1498.097168,
        "core_momentum": -0.007085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140987
      },
      {
        "date": "2023-12-15",
        "close": 1508.434204,
        "direction_boundary": 1505.920166,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140017
      },
      {
        "date": "2023-12-22",
        "close": 1537.764771,
        "direction_boundary": 1502.008789,
        "core_momentum": 0.023805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2023-12-29",
        "close": 1600.616333,
        "direction_boundary": 1502.008789,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152066
      },
      {
        "date": "2024-01-05",
        "close": 1583.855835,
        "direction_boundary": 1486.362793,
        "core_momentum": 0.065592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149682
      },
      {
        "date": "2024-01-12",
        "close": 1541.954956,
        "direction_boundary": 1462.893799,
        "core_momentum": 0.054044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147735
      },
      {
        "date": "2024-01-19",
        "close": 1529.384644,
        "direction_boundary": 1470.716797,
        "core_momentum": 0.039891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147149
      },
      {
        "date": "2024-01-26",
        "close": 1537.764771,
        "direction_boundary": 1470.716797,
        "core_momentum": 0.045589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144576
      },
      {
        "date": "2024-02-02",
        "close": 1521.004517,
        "direction_boundary": 1455.070801,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144752
      },
      {
        "date": "2024-02-09",
        "close": 1529.384644,
        "direction_boundary": 1423.779053,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144349
      },
      {
        "date": "2024-02-16",
        "close": 1608.99646,
        "direction_boundary": 1447.247925,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2024-02-23",
        "close": 1537.764771,
        "direction_boundary": 1466.80542,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170316
      },
      {
        "date": "2024-03-01",
        "close": 1558.715332,
        "direction_boundary": 1443.336426,
        "core_momentum": 0.079939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171313
      },
      {
        "date": "2024-03-08",
        "close": 1550.335083,
        "direction_boundary": 1384.664307,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168385
      },
      {
        "date": "2024-03-15",
        "close": 1550.335083,
        "direction_boundary": 1392.487183,
        "core_momentum": 0.113357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2024-03-22",
        "close": 1567.095581,
        "direction_boundary": 1388.575684,
        "core_momentum": 0.128563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160255
      },
      {
        "date": "2024-03-29",
        "close": 1558.715332,
        "direction_boundary": 1372.929688,
        "core_momentum": 0.135321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160425
      },
      {
        "date": "2024-04-05",
        "close": 1571.285645,
        "direction_boundary": 1369.018311,
        "core_momentum": 0.147746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159721
      },
      {
        "date": "2024-04-19",
        "close": 1537.764771,
        "direction_boundary": 1384.664307,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1627
      },
      {
        "date": "2024-04-26",
        "close": 1550.335083,
        "direction_boundary": 1345.549438,
        "core_momentum": 0.152195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161836
      },
      {
        "date": "2024-05-03",
        "close": 1508.434204,
        "direction_boundary": 1372.929688,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166459
      },
      {
        "date": "2024-05-10",
        "close": 1508.434204,
        "direction_boundary": 1396.398682,
        "core_momentum": 0.080232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162577
      },
      {
        "date": "2024-05-17",
        "close": 1483.293579,
        "direction_boundary": 1396.398682,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159861
      },
      {
        "date": "2024-05-24",
        "close": 1508.434204,
        "direction_boundary": 1388.575684,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155788
      },
      {
        "date": "2024-05-31",
        "close": 1458.153076,
        "direction_boundary": 1372.929688,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161004
      },
      {
        "date": "2024-06-07",
        "close": 1596.426147,
        "direction_boundary": 1372.929688,
        "core_momentum": 0.162788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2024-06-14",
        "close": 1490.735229,
        "direction_boundary": 1505.920166,
        "core_momentum": -0.010083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219956
      },
      {
        "date": "2024-06-21",
        "close": 1495.294067,
        "direction_boundary": 1479.103516,
        "core_momentum": 0.010946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219095
      },
      {
        "date": "2024-06-28",
        "close": 1550.0,
        "direction_boundary": 1479.103516,
        "core_momentum": 0.047932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223258
      },
      {
        "date": "2024-07-05",
        "close": 1540.882324,
        "direction_boundary": 1483.293579,
        "core_momentum": 0.038825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215865
      },
      {
        "date": "2024-07-12",
        "close": 1609.264648,
        "direction_boundary": 1521.004517,
        "core_momentum": 0.058028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224141
      },
      {
        "date": "2024-07-19",
        "close": 1682.205811,
        "direction_boundary": 1571.285645,
        "core_momentum": 0.070592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2024-07-26",
        "close": 1677.646973,
        "direction_boundary": 1588.046021,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2024-08-02",
        "close": 1563.676392,
        "direction_boundary": 1554.525269,
        "core_momentum": 0.005887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249899
      },
      {
        "date": "2024-08-09",
        "close": 1545.441162,
        "direction_boundary": 1567.095581,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249973
      },
      {
        "date": "2024-08-16",
        "close": 1568.235229,
        "direction_boundary": 1550.335083,
        "core_momentum": 0.011546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250651
      },
      {
        "date": "2024-08-23",
        "close": 1554.558838,
        "direction_boundary": 1516.814331,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240388
      },
      {
        "date": "2024-08-30",
        "close": 1568.235229,
        "direction_boundary": 1529.384644,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232165
      },
      {
        "date": "2024-09-06",
        "close": 1545.441162,
        "direction_boundary": 1529.384644,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232351
      },
      {
        "date": "2024-09-13",
        "close": 1572.794067,
        "direction_boundary": 1495.863892,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233526
      },
      {
        "date": "2024-09-20",
        "close": 1550.0,
        "direction_boundary": 1546.14502,
        "core_momentum": 0.002493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234471
      },
      {
        "date": "2024-09-27",
        "close": 1595.588135,
        "direction_boundary": 1516.814331,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237489
      },
      {
        "date": "2024-10-04",
        "close": 1568.235229,
        "direction_boundary": 1512.624268,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23867
      },
      {
        "date": "2024-10-11",
        "close": 1559.117554,
        "direction_boundary": 1533.574829,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238538
      },
      {
        "date": "2024-10-18",
        "close": 1559.117554,
        "direction_boundary": 1537.764771,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23656
      },
      {
        "date": "2024-10-25",
        "close": 1550.0,
        "direction_boundary": 1516.814331,
        "core_momentum": 0.021879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236456
      },
      {
        "date": "2024-11-01",
        "close": 1536.323486,
        "direction_boundary": 1521.004517,
        "core_momentum": 0.010072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233541
      },
      {
        "date": "2024-11-08",
        "close": 1513.529419,
        "direction_boundary": 1558.715332,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234549
      },
      {
        "date": "2024-11-15",
        "close": 1495.294067,
        "direction_boundary": 1516.814331,
        "core_momentum": -0.014188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233961
      },
      {
        "date": "2024-11-22",
        "close": 1540.882324,
        "direction_boundary": 1562.905396,
        "core_momentum": -0.014091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236531
      },
      {
        "date": "2024-11-29",
        "close": 1527.205811,
        "direction_boundary": 1537.764771,
        "core_momentum": -0.006866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231684
      },
      {
        "date": "2024-12-06",
        "close": 1499.852905,
        "direction_boundary": 1550.335083,
        "core_momentum": -0.032562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194372
      },
      {
        "date": "2024-12-13",
        "close": 1504.411743,
        "direction_boundary": 1487.483765,
        "core_momentum": 0.01138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169434
      },
      {
        "date": "2024-12-20",
        "close": 1467.941162,
        "direction_boundary": 1508.434204,
        "core_momentum": -0.026844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172841
      },
      {
        "date": "2024-12-27",
        "close": 1440.588257,
        "direction_boundary": 1537.764771,
        "core_momentum": -0.063193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2025-01-03",
        "close": 1436.029419,
        "direction_boundary": 1600.616333,
        "core_momentum": -0.102827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2025-01-10",
        "close": 1436.029419,
        "direction_boundary": 1583.855835,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2025-01-17",
        "close": 1426.911743,
        "direction_boundary": 1541.954956,
        "core_momentum": -0.074609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2025-01-24",
        "close": 1436.029419,
        "direction_boundary": 1529.384644,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136243
      },
      {
        "date": "2025-01-31",
        "close": 1426.911743,
        "direction_boundary": 1537.764771,
        "core_momentum": -0.072087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099802
      },
      {
        "date": "2025-02-07",
        "close": 1436.029419,
        "direction_boundary": 1521.004517,
        "core_momentum": -0.055868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09998
      },
      {
        "date": "2025-02-14",
        "close": 1395.0,
        "direction_boundary": 1529.384644,
        "core_momentum": -0.087868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2025-02-21",
        "close": 1417.794067,
        "direction_boundary": 1608.99646,
        "core_momentum": -0.118833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2025-02-28",
        "close": 1376.764648,
        "direction_boundary": 1537.764771,
        "core_momentum": -0.104697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110912
      },
      {
        "date": "2025-03-07",
        "close": 1395.0,
        "direction_boundary": 1558.715332,
        "core_momentum": -0.105032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2025-03-14",
        "close": 1344.852905,
        "direction_boundary": 1550.335083,
        "core_momentum": -0.13254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2025-03-21",
        "close": 1290.146973,
        "direction_boundary": 1550.335083,
        "core_momentum": -0.167827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2025-03-28",
        "close": 1312.941162,
        "direction_boundary": 1567.095581,
        "core_momentum": -0.162182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120913
      },
      {
        "date": "2025-04-11",
        "close": 1344.852905,
        "direction_boundary": 1558.715332,
        "core_momentum": -0.137204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127605
      },
      {
        "date": "2025-04-18",
        "close": 1358.529419,
        "direction_boundary": 1571.285645,
        "core_momentum": -0.135403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129527
      },
      {
        "date": "2025-04-25",
        "close": 1349.411743,
        "direction_boundary": 1537.764771,
        "core_momentum": -0.122485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2025-05-02",
        "close": 1408.676392,
        "direction_boundary": 1550.335083,
        "core_momentum": -0.091373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2025-05-09",
        "close": 1408.676392,
        "direction_boundary": 1508.434204,
        "core_momentum": -0.066133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2025-05-16",
        "close": 1422.352905,
        "direction_boundary": 1508.434204,
        "core_momentum": -0.057067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2025-05-23",
        "close": 1636.617554,
        "direction_boundary": 1483.293579,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244936
      },
      {
        "date": "2025-05-30",
        "close": 1572.794067,
        "direction_boundary": 1508.434204,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248896
      },
      {
        "date": "2025-06-06",
        "close": 1659.411743,
        "direction_boundary": 1458.153076,
        "core_momentum": 0.138023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258921
      },
      {
        "date": "2025-06-13",
        "close": 1780.0,
        "direction_boundary": 1596.426147,
        "core_momentum": 0.114991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2025-06-20",
        "close": 1570.0,
        "direction_boundary": 1490.735229,
        "core_momentum": 0.053172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328817
      },
      {
        "date": "2025-06-27",
        "close": 1560.0,
        "direction_boundary": 1495.294067,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326884
      },
      {
        "date": "2025-07-04",
        "close": 1555.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325578
      },
      {
        "date": "2025-07-11",
        "close": 1590.0,
        "direction_boundary": 1540.882324,
        "core_momentum": 0.031876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326532
      },
      {
        "date": "2025-07-18",
        "close": 1595.0,
        "direction_boundary": 1609.264648,
        "core_momentum": -0.008864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326486
      },
      {
        "date": "2025-07-25",
        "close": 1605.0,
        "direction_boundary": 1682.205811,
        "core_momentum": -0.045896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32615
      },
      {
        "date": "2025-08-01",
        "close": 1590.0,
        "direction_boundary": 1677.646973,
        "core_momentum": -0.052244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326704
      },
      {
        "date": "2025-08-08",
        "close": 1610.0,
        "direction_boundary": 1563.676392,
        "core_momentum": 0.029625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326563
      },
      {
        "date": "2025-08-15",
        "close": 1600.0,
        "direction_boundary": 1545.441162,
        "core_momentum": 0.035303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326897
      },
      {
        "date": "2025-08-22",
        "close": 1635.0,
        "direction_boundary": 1568.235229,
        "core_momentum": 0.042573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324158
      },
      {
        "date": "2025-08-29",
        "close": 1685.0,
        "direction_boundary": 1554.558838,
        "core_momentum": 0.083909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2025-09-05",
        "close": 1685.0,
        "direction_boundary": 1568.235229,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321624
      },
      {
        "date": "2025-09-12",
        "close": 1690.0,
        "direction_boundary": 1545.441162,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321593
      },
      {
        "date": "2025-09-19",
        "close": 1655.0,
        "direction_boundary": 1572.794067,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318019
      },
      {
        "date": "2025-09-26",
        "close": 1665.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309947
      },
      {
        "date": "2025-10-03",
        "close": 1660.0,
        "direction_boundary": 1595.588135,
        "core_momentum": 0.040369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310233
      },
      {
        "date": "2025-10-10",
        "close": 1630.0,
        "direction_boundary": 1568.235229,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311679
      },
      {
        "date": "2025-10-17",
        "close": 1670.0,
        "direction_boundary": 1559.117554,
        "core_momentum": 0.071119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31254
      },
      {
        "date": "2025-10-24",
        "close": 1700.0,
        "direction_boundary": 1559.117554,
        "core_momentum": 0.09036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312088
      },
      {
        "date": "2025-10-31",
        "close": 1700.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308365
      },
      {
        "date": "2025-11-07",
        "close": 1710.0,
        "direction_boundary": 1536.323486,
        "core_momentum": 0.113047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308198
      },
      {
        "date": "2025-11-14",
        "close": 1685.0,
        "direction_boundary": 1513.529419,
        "core_momentum": 0.113292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309701
      },
      {
        "date": "2025-11-21",
        "close": 1715.0,
        "direction_boundary": 1495.294067,
        "core_momentum": 0.146932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243308
      },
      {
        "date": "2025-11-28",
        "close": 1705.0,
        "direction_boundary": 1540.882324,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2025-12-05",
        "close": 1695.0,
        "direction_boundary": 1527.205811,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2025-12-12",
        "close": 1635.0,
        "direction_boundary": 1499.852905,
        "core_momentum": 0.090107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206864
      },
      {
        "date": "2025-12-19",
        "close": 1675.0,
        "direction_boundary": 1504.411743,
        "core_momentum": 0.113392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112581
      },
      {
        "date": "2025-12-26",
        "close": 1655.0,
        "direction_boundary": 1467.941162,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113732
      },
      {
        "date": "2026-01-02",
        "close": 1640.0,
        "direction_boundary": 1440.588257,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114591
      },
      {
        "date": "2026-01-09",
        "close": 1710.0,
        "direction_boundary": 1436.029419,
        "core_momentum": 0.190783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2026-01-16",
        "close": 1740.0,
        "direction_boundary": 1436.029419,
        "core_momentum": 0.211674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2026-01-23",
        "close": 1790.0,
        "direction_boundary": 1426.911743,
        "core_momentum": 0.254457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130572
      },
      {
        "date": "2026-01-30",
        "close": 1780.0,
        "direction_boundary": 1436.029419,
        "core_momentum": 0.239529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129887
      },
      {
        "date": "2026-02-06",
        "close": 1795.0,
        "direction_boundary": 1426.911743,
        "core_momentum": 0.257961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2026-02-13",
        "close": 1780.0,
        "direction_boundary": 1436.029419,
        "core_momentum": 0.239529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129877
      },
      {
        "date": "2026-02-20",
        "close": 1800.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2026-02-27",
        "close": 1805.0,
        "direction_boundary": 1417.794067,
        "core_momentum": 0.273104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122033
      },
      {
        "date": "2026-03-06",
        "close": 1810.0,
        "direction_boundary": 1376.764648,
        "core_momentum": 0.314676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121974
      },
      {
        "date": "2026-03-13",
        "close": 1810.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122033
      },
      {
        "date": "2026-03-20",
        "close": 1795.0,
        "direction_boundary": 1344.852905,
        "core_momentum": 0.334718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2026-03-27",
        "close": 1805.0,
        "direction_boundary": 1290.146973,
        "core_momentum": 0.399065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2026-04-03",
        "close": 1760.0,
        "direction_boundary": 1312.941162,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2026-04-10",
        "close": 1800.0,
        "direction_boundary": 1344.852905,
        "core_momentum": 0.338436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2026-04-17",
        "close": 1800.0,
        "direction_boundary": 1358.529419,
        "core_momentum": 0.324962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2026-04-24",
        "close": 1795.0,
        "direction_boundary": 1349.411743,
        "core_momentum": 0.330209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118683
      },
      {
        "date": "2026-05-01",
        "close": 1790.0,
        "direction_boundary": 1408.676392,
        "core_momentum": 0.270696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118845
      },
      {
        "date": "2026-05-08",
        "close": 1820.0,
        "direction_boundary": 1408.676392,
        "core_momentum": 0.291993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2026-05-15",
        "close": 1815.0,
        "direction_boundary": 1422.352905,
        "core_momentum": 0.276055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2026-05-22",
        "close": 1755.0,
        "direction_boundary": 1636.617554,
        "core_momentum": 0.072334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126452
      },
      {
        "date": "2026-05-29",
        "close": 1805.0,
        "direction_boundary": 1572.794067,
        "core_momentum": 0.147639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131496
      },
      {
        "date": "2026-06-05",
        "close": 1630.16309,
        "direction_boundary": 1659.411743,
        "core_momentum": -0.017626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2026-06-12",
        "close": 1777.939914,
        "direction_boundary": 1780.0,
        "core_momentum": -0.001157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223948
      },
      {
        "date": "2026-06-19",
        "close": 1700.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231359
      },
      {
        "date": "2026-06-26",
        "close": 1615.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.035256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241808
      },
      {
        "date": "2026-07-03",
        "close": 1600.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241823
      },
      {
        "date": "2026-07-10",
        "close": 1560.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235935
      },
      {
        "date": "2026-07-17",
        "close": 1620.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241173
      },
      {
        "date": "2026-07-24",
        "close": 1640.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238042
      },
      {
        "date": "2026-07-31",
        "close": 1630.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238052
      },
      {
        "date": "2026-08-07",
        "close": 1605.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1567.095581,
        "volume": 27000
      },
      {
        "date": "2023-08-11",
        "close": 1550.335083,
        "volume": 49300
      },
      {
        "date": "2023-08-18",
        "close": 1516.814331,
        "volume": 28000
      },
      {
        "date": "2023-08-25",
        "close": 1529.384644,
        "volume": 8600
      },
      {
        "date": "2023-09-01",
        "close": 1529.384644,
        "volume": 50400
      },
      {
        "date": "2023-09-08",
        "close": 1495.863892,
        "volume": 54400
      },
      {
        "date": "2023-09-15",
        "close": 1546.14502,
        "volume": 30700
      },
      {
        "date": "2023-09-22",
        "close": 1516.814331,
        "volume": 15800
      },
      {
        "date": "2023-09-29",
        "close": 1512.624268,
        "volume": 7500
      },
      {
        "date": "2023-10-06",
        "close": 1533.574829,
        "volume": 8900
      },
      {
        "date": "2023-10-13",
        "close": 1537.764771,
        "volume": 6500
      },
      {
        "date": "2023-10-20",
        "close": 1516.814331,
        "volume": 35600
      },
      {
        "date": "2023-10-27",
        "close": 1521.004517,
        "volume": 8500
      },
      {
        "date": "2023-11-03",
        "close": 1558.715332,
        "volume": 10200
      },
      {
        "date": "2023-11-10",
        "close": 1516.814331,
        "volume": 16600
      },
      {
        "date": "2023-11-17",
        "close": 1562.905396,
        "volume": 5900
      },
      {
        "date": "2023-11-24",
        "close": 1537.764771,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 1550.335083,
        "volume": 13200
      },
      {
        "date": "2023-12-08",
        "close": 1487.483765,
        "volume": 19100
      },
      {
        "date": "2023-12-15",
        "close": 1508.434204,
        "volume": 21900
      },
      {
        "date": "2023-12-22",
        "close": 1537.764771,
        "volume": 19900
      },
      {
        "date": "2023-12-29",
        "close": 1600.616333,
        "volume": 10100
      },
      {
        "date": "2024-01-05",
        "close": 1583.855835,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 1541.954956,
        "volume": 7500
      },
      {
        "date": "2024-01-19",
        "close": 1529.384644,
        "volume": 26400
      },
      {
        "date": "2024-01-26",
        "close": 1537.764771,
        "volume": 147500
      },
      {
        "date": "2024-02-02",
        "close": 1521.004517,
        "volume": 17700
      },
      {
        "date": "2024-02-09",
        "close": 1529.384644,
        "volume": 11400
      },
      {
        "date": "2024-02-16",
        "close": 1608.99646,
        "volume": 100600
      },
      {
        "date": "2024-02-23",
        "close": 1537.764771,
        "volume": 103800
      },
      {
        "date": "2024-03-01",
        "close": 1558.715332,
        "volume": 41700
      },
      {
        "date": "2024-03-08",
        "close": 1550.335083,
        "volume": 48800
      },
      {
        "date": "2024-03-15",
        "close": 1550.335083,
        "volume": 92100
      },
      {
        "date": "2024-03-22",
        "close": 1567.095581,
        "volume": 9500
      },
      {
        "date": "2024-03-29",
        "close": 1558.715332,
        "volume": 34300
      },
      {
        "date": "2024-04-05",
        "close": 1571.285645,
        "volume": 64900
      },
      {
        "date": "2024-04-19",
        "close": 1537.764771,
        "volume": 24900
      },
      {
        "date": "2024-04-26",
        "close": 1550.335083,
        "volume": 33500
      },
      {
        "date": "2024-05-03",
        "close": 1508.434204,
        "volume": 114600
      },
      {
        "date": "2024-05-10",
        "close": 1508.434204,
        "volume": 13600
      },
      {
        "date": "2024-05-17",
        "close": 1483.293579,
        "volume": 18500
      },
      {
        "date": "2024-05-24",
        "close": 1508.434204,
        "volume": 6400
      },
      {
        "date": "2024-05-31",
        "close": 1458.153076,
        "volume": 20500
      },
      {
        "date": "2024-06-07",
        "close": 1596.426147,
        "volume": 270100
      },
      {
        "date": "2024-06-14",
        "close": 1490.735229,
        "volume": 856400
      },
      {
        "date": "2024-06-21",
        "close": 1495.294067,
        "volume": 36400
      },
      {
        "date": "2024-06-28",
        "close": 1550.0,
        "volume": 92300
      },
      {
        "date": "2024-07-05",
        "close": 1540.882324,
        "volume": 73700
      },
      {
        "date": "2024-07-12",
        "close": 1609.264648,
        "volume": 99900
      },
      {
        "date": "2024-07-19",
        "close": 1682.205811,
        "volume": 69900
      },
      {
        "date": "2024-07-26",
        "close": 1677.646973,
        "volume": 21700
      },
      {
        "date": "2024-08-02",
        "close": 1563.676392,
        "volume": 129800
      },
      {
        "date": "2024-08-09",
        "close": 1545.441162,
        "volume": 35700
      },
      {
        "date": "2024-08-16",
        "close": 1568.235229,
        "volume": 14900
      },
      {
        "date": "2024-08-23",
        "close": 1554.558838,
        "volume": 23100
      },
      {
        "date": "2024-08-30",
        "close": 1568.235229,
        "volume": 94600
      },
      {
        "date": "2024-09-06",
        "close": 1545.441162,
        "volume": 44300
      },
      {
        "date": "2024-09-13",
        "close": 1572.794067,
        "volume": 18100
      },
      {
        "date": "2024-09-20",
        "close": 1550.0,
        "volume": 26800
      },
      {
        "date": "2024-09-27",
        "close": 1595.588135,
        "volume": 51200
      },
      {
        "date": "2024-10-04",
        "close": 1568.235229,
        "volume": 24600
      },
      {
        "date": "2024-10-11",
        "close": 1559.117554,
        "volume": 21300
      },
      {
        "date": "2024-10-18",
        "close": 1559.117554,
        "volume": 13400
      },
      {
        "date": "2024-10-25",
        "close": 1550.0,
        "volume": 11900
      },
      {
        "date": "2024-11-01",
        "close": 1536.323486,
        "volume": 13400
      },
      {
        "date": "2024-11-08",
        "close": 1513.529419,
        "volume": 14800
      },
      {
        "date": "2024-11-15",
        "close": 1495.294067,
        "volume": 121200
      },
      {
        "date": "2024-11-22",
        "close": 1540.882324,
        "volume": 28600
      },
      {
        "date": "2024-11-29",
        "close": 1527.205811,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 1499.852905,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 1504.411743,
        "volume": 24600
      },
      {
        "date": "2024-12-20",
        "close": 1467.941162,
        "volume": 17500
      },
      {
        "date": "2024-12-27",
        "close": 1440.588257,
        "volume": 26800
      },
      {
        "date": "2025-01-03",
        "close": 1436.029419,
        "volume": 31100
      },
      {
        "date": "2025-01-10",
        "close": 1436.029419,
        "volume": 44500
      },
      {
        "date": "2025-01-17",
        "close": 1426.911743,
        "volume": 16500
      },
      {
        "date": "2025-01-24",
        "close": 1436.029419,
        "volume": 42200
      },
      {
        "date": "2025-01-31",
        "close": 1426.911743,
        "volume": 23900
      },
      {
        "date": "2025-02-07",
        "close": 1436.029419,
        "volume": 17900
      },
      {
        "date": "2025-02-14",
        "close": 1395.0,
        "volume": 21700
      },
      {
        "date": "2025-02-21",
        "close": 1417.794067,
        "volume": 11500
      },
      {
        "date": "2025-02-28",
        "close": 1376.764648,
        "volume": 73400
      },
      {
        "date": "2025-03-07",
        "close": 1395.0,
        "volume": 40400
      },
      {
        "date": "2025-03-14",
        "close": 1344.852905,
        "volume": 127700
      },
      {
        "date": "2025-03-21",
        "close": 1290.146973,
        "volume": 25800
      },
      {
        "date": "2025-03-28",
        "close": 1312.941162,
        "volume": 22900
      },
      {
        "date": "2025-04-11",
        "close": 1344.852905,
        "volume": 23100
      },
      {
        "date": "2025-04-18",
        "close": 1358.529419,
        "volume": 10800
      },
      {
        "date": "2025-04-25",
        "close": 1349.411743,
        "volume": 23200
      },
      {
        "date": "2025-05-02",
        "close": 1408.676392,
        "volume": 246300
      },
      {
        "date": "2025-05-09",
        "close": 1408.676392,
        "volume": 110100
      },
      {
        "date": "2025-05-16",
        "close": 1422.352905,
        "volume": 34900
      },
      {
        "date": "2025-05-23",
        "close": 1636.617554,
        "volume": 176500
      },
      {
        "date": "2025-05-30",
        "close": 1572.794067,
        "volume": 202600
      },
      {
        "date": "2025-06-06",
        "close": 1659.411743,
        "volume": 292000
      },
      {
        "date": "2025-06-13",
        "close": 1780.0,
        "volume": 2349800
      },
      {
        "date": "2025-06-20",
        "close": 1570.0,
        "volume": 446300
      },
      {
        "date": "2025-06-27",
        "close": 1560.0,
        "volume": 79300
      },
      {
        "date": "2025-07-04",
        "close": 1555.0,
        "volume": 55100
      },
      {
        "date": "2025-07-11",
        "close": 1590.0,
        "volume": 86400
      },
      {
        "date": "2025-07-18",
        "close": 1595.0,
        "volume": 107100
      },
      {
        "date": "2025-07-25",
        "close": 1605.0,
        "volume": 122300
      },
      {
        "date": "2025-08-01",
        "close": 1590.0,
        "volume": 147700
      },
      {
        "date": "2025-08-08",
        "close": 1610.0,
        "volume": 78500
      },
      {
        "date": "2025-08-15",
        "close": 1600.0,
        "volume": 54100
      },
      {
        "date": "2025-08-22",
        "close": 1635.0,
        "volume": 95300
      },
      {
        "date": "2025-08-29",
        "close": 1685.0,
        "volume": 265400
      },
      {
        "date": "2025-09-05",
        "close": 1685.0,
        "volume": 84000
      },
      {
        "date": "2025-09-12",
        "close": 1690.0,
        "volume": 39200
      },
      {
        "date": "2025-09-19",
        "close": 1655.0,
        "volume": 27200
      },
      {
        "date": "2025-09-26",
        "close": 1665.0,
        "volume": 25000
      },
      {
        "date": "2025-10-03",
        "close": 1660.0,
        "volume": 36000
      },
      {
        "date": "2025-10-10",
        "close": 1630.0,
        "volume": 27000
      },
      {
        "date": "2025-10-17",
        "close": 1670.0,
        "volume": 28700
      },
      {
        "date": "2025-10-24",
        "close": 1700.0,
        "volume": 109400
      },
      {
        "date": "2025-10-31",
        "close": 1700.0,
        "volume": 53000
      },
      {
        "date": "2025-11-07",
        "close": 1710.0,
        "volume": 36900
      },
      {
        "date": "2025-11-14",
        "close": 1685.0,
        "volume": 44500
      },
      {
        "date": "2025-11-21",
        "close": 1715.0,
        "volume": 39400
      },
      {
        "date": "2025-11-28",
        "close": 1705.0,
        "volume": 15800
      },
      {
        "date": "2025-12-05",
        "close": 1695.0,
        "volume": 1020400
      },
      {
        "date": "2025-12-12",
        "close": 1635.0,
        "volume": 480200
      },
      {
        "date": "2025-12-19",
        "close": 1675.0,
        "volume": 88400
      },
      {
        "date": "2025-12-26",
        "close": 1655.0,
        "volume": 66000
      },
      {
        "date": "2026-01-02",
        "close": 1640.0,
        "volume": 37700
      },
      {
        "date": "2026-01-09",
        "close": 1710.0,
        "volume": 81000
      },
      {
        "date": "2026-01-16",
        "close": 1740.0,
        "volume": 70600
      },
      {
        "date": "2026-01-23",
        "close": 1790.0,
        "volume": 961000
      },
      {
        "date": "2026-01-30",
        "close": 1780.0,
        "volume": 315300
      },
      {
        "date": "2026-02-06",
        "close": 1795.0,
        "volume": 160300
      },
      {
        "date": "2026-02-13",
        "close": 1780.0,
        "volume": 91000
      },
      {
        "date": "2026-02-20",
        "close": 1800.0,
        "volume": 96000
      },
      {
        "date": "2026-02-27",
        "close": 1805.0,
        "volume": 128400
      },
      {
        "date": "2026-03-06",
        "close": 1810.0,
        "volume": 110300
      },
      {
        "date": "2026-03-13",
        "close": 1810.0,
        "volume": 39500
      },
      {
        "date": "2026-03-20",
        "close": 1795.0,
        "volume": 26000
      },
      {
        "date": "2026-03-27",
        "close": 1805.0,
        "volume": 26700
      },
      {
        "date": "2026-04-03",
        "close": 1760.0,
        "volume": 56000
      },
      {
        "date": "2026-04-10",
        "close": 1800.0,
        "volume": 23400
      },
      {
        "date": "2026-04-17",
        "close": 1800.0,
        "volume": 42700
      },
      {
        "date": "2026-04-24",
        "close": 1795.0,
        "volume": 129100
      },
      {
        "date": "2026-05-01",
        "close": 1790.0,
        "volume": 41500
      },
      {
        "date": "2026-05-08",
        "close": 1820.0,
        "volume": 43100
      },
      {
        "date": "2026-05-15",
        "close": 1815.0,
        "volume": 73700
      },
      {
        "date": "2026-05-22",
        "close": 1755.0,
        "volume": 71400
      },
      {
        "date": "2026-05-29",
        "close": 1805.0,
        "volume": 78600
      },
      {
        "date": "2026-06-05",
        "close": 1630.16309,
        "volume": 16800
      },
      {
        "date": "2026-06-12",
        "close": 1777.939914,
        "volume": 256000
      },
      {
        "date": "2026-06-19",
        "close": 1700.0,
        "volume": 126000
      },
      {
        "date": "2026-06-26",
        "close": 1615.0,
        "volume": 27000
      },
      {
        "date": "2026-07-03",
        "close": 1600.0,
        "volume": 9400
      },
      {
        "date": "2026-07-10",
        "close": 1560.0,
        "volume": 317100
      },
      {
        "date": "2026-07-17",
        "close": 1620.0,
        "volume": 146300
      },
      {
        "date": "2026-07-24",
        "close": 1640.0,
        "volume": 78700
      },
      {
        "date": "2026-07-31",
        "close": 1630.0,
        "volume": 103200
      },
      {
        "date": "2026-08-07",
        "close": 1605.0,
        "volume": 101200
      }
    ],
    "sharemaestro_context": {
      "trend": 1740.936767,
      "fair_value": 1585.126205,
      "market_activity": -24.151907,
      "market_dynamics": -1.09484,
      "relative_strength": 8.538374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007833,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.006503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.069909,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.081778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.101749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.020349
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.009036
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.031056
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.028484
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.003135
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.121118
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.090652
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.006173
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}