{
  "ticker": {
    "uuid": "9e6a5f1d-af37-4ff4-9242-e8f61d4344d4",
    "symbol": "BBUC",
    "name": "Brookfield Business Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.502404,
    "boundary_margin": 0.03079,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338596,
    "volatility_stability": 0.6203,
    "risk_context": 0.2953,
    "current_regime": {
      "move": -0.008437,
      "interruption": -0.008437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.497,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.314302,
        "direction_boundary": 25.629958,
        "core_momentum": -0.285434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430394
      },
      {
        "date": "2023-08-25",
        "close": 17.401983,
        "direction_boundary": 24.018494,
        "core_momentum": -0.275476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416195
      },
      {
        "date": "2023-09-01",
        "close": 17.374192,
        "direction_boundary": 23.599136,
        "core_momentum": -0.263778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407886
      },
      {
        "date": "2023-09-08",
        "close": 16.965158,
        "direction_boundary": 25.503223,
        "core_momentum": -0.334784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389887
      },
      {
        "date": "2023-09-15",
        "close": 19.50701,
        "direction_boundary": 23.95495,
        "core_momentum": -0.185679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42522
      },
      {
        "date": "2023-09-22",
        "close": 18.348081,
        "direction_boundary": 22.08933,
        "core_momentum": -0.169369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435251
      },
      {
        "date": "2023-09-29",
        "close": 17.607925,
        "direction_boundary": 21.252686,
        "core_momentum": -0.171496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39902
      },
      {
        "date": "2023-10-06",
        "close": 16.94568,
        "direction_boundary": 20.800706,
        "core_momentum": -0.185331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399672
      },
      {
        "date": "2023-10-13",
        "close": 15.962052,
        "direction_boundary": 21.204603,
        "core_momentum": -0.247236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400446
      },
      {
        "date": "2023-10-20",
        "close": 15.88414,
        "direction_boundary": 22.550927,
        "core_momentum": -0.295633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400007
      },
      {
        "date": "2023-10-27",
        "close": 13.790278,
        "direction_boundary": 25.128176,
        "core_momentum": -0.451203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435448
      },
      {
        "date": "2023-11-03",
        "close": 16.254219,
        "direction_boundary": 22.08933,
        "core_momentum": -0.26416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497979
      },
      {
        "date": "2023-11-10",
        "close": 15.09529,
        "direction_boundary": 23.647219,
        "core_momentum": -0.361646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490387
      },
      {
        "date": "2023-11-17",
        "close": 15.786751,
        "direction_boundary": 21.012271,
        "core_momentum": -0.248689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467311
      },
      {
        "date": "2023-11-24",
        "close": 16.234741,
        "direction_boundary": 20.743006,
        "core_momentum": -0.217339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467749
      },
      {
        "date": "2023-12-01",
        "close": 19.12748,
        "direction_boundary": 20.187504,
        "core_momentum": -0.052509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525618
      },
      {
        "date": "2023-12-08",
        "close": 19.068837,
        "direction_boundary": 19.020429,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525598
      },
      {
        "date": "2023-12-15",
        "close": 22.020548,
        "direction_boundary": 18.509231,
        "core_momentum": 0.189706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563135
      },
      {
        "date": "2023-12-22",
        "close": 22.636302,
        "direction_boundary": 18.190938,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534074
      },
      {
        "date": "2023-12-29",
        "close": 22.753589,
        "direction_boundary": 18.123421,
        "core_momentum": 0.25548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534044
      },
      {
        "date": "2024-01-05",
        "close": 21.463437,
        "direction_boundary": 18.644264,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541681
      },
      {
        "date": "2024-01-12",
        "close": 20.857456,
        "direction_boundary": 19.483401,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543212
      },
      {
        "date": "2024-01-19",
        "close": 22.001,
        "direction_boundary": 20.341828,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547547
      },
      {
        "date": "2024-01-26",
        "close": 22.606981,
        "direction_boundary": 21.846487,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546891
      },
      {
        "date": "2024-02-02",
        "close": 23.877585,
        "direction_boundary": 22.290168,
        "core_momentum": 0.071216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551021
      },
      {
        "date": "2024-02-09",
        "close": 24.014419,
        "direction_boundary": 20.332183,
        "core_momentum": 0.181104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550633
      },
      {
        "date": "2024-02-16",
        "close": 24.014419,
        "direction_boundary": 20.264666,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538267
      },
      {
        "date": "2024-02-23",
        "close": 22.65585,
        "direction_boundary": 18.441714,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539987
      },
      {
        "date": "2024-03-01",
        "close": 22.150378,
        "direction_boundary": 19.488567,
        "core_momentum": 0.136583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541679
      },
      {
        "date": "2024-03-08",
        "close": 22.532619,
        "direction_boundary": 17.804847,
        "core_momentum": 0.265533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539637
      },
      {
        "date": "2024-03-15",
        "close": 21.738734,
        "direction_boundary": 16.682368,
        "core_momentum": 0.303096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509991
      },
      {
        "date": "2024-03-22",
        "close": 23.444117,
        "direction_boundary": 16.846869,
        "core_momentum": 0.391601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510174
      },
      {
        "date": "2024-03-29",
        "close": 23.65974,
        "direction_boundary": 19.178917,
        "core_momentum": 0.233633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504937
      },
      {
        "date": "2024-04-05",
        "close": 21.807341,
        "direction_boundary": 18.530588,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516851
      },
      {
        "date": "2024-04-12",
        "close": 20.39599,
        "direction_boundary": 19.401478,
        "core_momentum": 0.05126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518854
      },
      {
        "date": "2024-04-19",
        "close": 20.807634,
        "direction_boundary": 19.004739,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518627
      },
      {
        "date": "2024-04-26",
        "close": 20.317581,
        "direction_boundary": 17.862907,
        "core_momentum": 0.137417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4735
      },
      {
        "date": "2024-05-03",
        "close": 20.39599,
        "direction_boundary": 17.640346,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421631
      },
      {
        "date": "2024-05-10",
        "close": 20.984053,
        "direction_boundary": 19.207947,
        "core_momentum": 0.092467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405048
      },
      {
        "date": "2024-05-17",
        "close": 21.111466,
        "direction_boundary": 21.404523,
        "core_momentum": -0.013691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402458
      },
      {
        "date": "2024-05-24",
        "close": 20.20977,
        "direction_boundary": 20.446545,
        "core_momentum": -0.01158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408687
      },
      {
        "date": "2024-05-31",
        "close": 20.202419,
        "direction_boundary": 20.294226,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341631
      },
      {
        "date": "2024-06-07",
        "close": 19.327472,
        "direction_boundary": 20.313637,
        "core_momentum": -0.048547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347605
      },
      {
        "date": "2024-06-14",
        "close": 20.10411,
        "direction_boundary": 20.65333,
        "core_momentum": -0.026592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286153
      },
      {
        "date": "2024-06-21",
        "close": 19.062039,
        "direction_boundary": 18.265774,
        "core_momentum": 0.043593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290506
      },
      {
        "date": "2024-06-28",
        "close": 20.074618,
        "direction_boundary": 18.324007,
        "core_momentum": 0.095536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301269
      },
      {
        "date": "2024-07-05",
        "close": 19.494597,
        "direction_boundary": 18.673406,
        "core_momentum": 0.043976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293534
      },
      {
        "date": "2024-07-12",
        "close": 21.854003,
        "direction_boundary": 19.061626,
        "core_momentum": 0.146492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333423
      },
      {
        "date": "2024-07-19",
        "close": 21.411615,
        "direction_boundary": 19.275147,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326221
      },
      {
        "date": "2024-07-26",
        "close": 22.758443,
        "direction_boundary": 19.944828,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33532
      },
      {
        "date": "2024-08-02",
        "close": 20.959395,
        "direction_boundary": 19.857478,
        "core_momentum": 0.055491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344556
      },
      {
        "date": "2024-08-09",
        "close": 20.428529,
        "direction_boundary": 19.711895,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345348
      },
      {
        "date": "2024-08-16",
        "close": 20.349882,
        "direction_boundary": 18.314302,
        "core_momentum": 0.111147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34525
      },
      {
        "date": "2024-08-23",
        "close": 22.168591,
        "direction_boundary": 17.401983,
        "core_momentum": 0.273912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359364
      },
      {
        "date": "2024-08-30",
        "close": 22.465974,
        "direction_boundary": 17.374192,
        "core_momentum": 0.293066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35847
      },
      {
        "date": "2024-09-06",
        "close": 20.011377,
        "direction_boundary": 16.965158,
        "core_momentum": 0.179557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391945
      },
      {
        "date": "2024-09-13",
        "close": 22.022372,
        "direction_boundary": 19.50701,
        "core_momentum": 0.128947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412864
      },
      {
        "date": "2024-09-20",
        "close": 23.905216,
        "direction_boundary": 18.348081,
        "core_momentum": 0.302873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415323
      },
      {
        "date": "2024-09-27",
        "close": 25.374032,
        "direction_boundary": 17.607925,
        "core_momentum": 0.441057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42319
      },
      {
        "date": "2024-10-04",
        "close": 25.058581,
        "direction_boundary": 16.94568,
        "core_momentum": 0.478759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406202
      },
      {
        "date": "2024-10-11",
        "close": 24.831852,
        "direction_boundary": 15.962052,
        "core_momentum": 0.55568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393343
      },
      {
        "date": "2024-10-18",
        "close": 25.275453,
        "direction_boundary": 15.88414,
        "core_momentum": 0.591238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393212
      },
      {
        "date": "2024-10-25",
        "close": 23.116591,
        "direction_boundary": 13.790278,
        "core_momentum": 0.676296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413584
      },
      {
        "date": "2024-11-01",
        "close": 23.609482,
        "direction_boundary": 16.254219,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414182
      },
      {
        "date": "2024-11-08",
        "close": 27.128724,
        "direction_boundary": 15.09529,
        "core_momentum": 0.797165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452896
      },
      {
        "date": "2024-11-15",
        "close": 26.162657,
        "direction_boundary": 15.786751,
        "core_momentum": 0.657254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457389
      },
      {
        "date": "2024-11-22",
        "close": 26.182373,
        "direction_boundary": 16.234741,
        "core_momentum": 0.612737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451418
      },
      {
        "date": "2024-11-29",
        "close": 27.25934,
        "direction_boundary": 19.12748,
        "core_momentum": 0.42514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453079
      },
      {
        "date": "2024-12-06",
        "close": 26.320726,
        "direction_boundary": 19.068837,
        "core_momentum": 0.380301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45098
      },
      {
        "date": "2024-12-13",
        "close": 25.391991,
        "direction_boundary": 22.020548,
        "core_momentum": 0.153104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453875
      },
      {
        "date": "2024-12-20",
        "close": 23.633324,
        "direction_boundary": 22.636302,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459652
      },
      {
        "date": "2024-12-27",
        "close": 23.198597,
        "direction_boundary": 22.753589,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45668
      },
      {
        "date": "2025-01-03",
        "close": 24.739901,
        "direction_boundary": 21.463437,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46082
      },
      {
        "date": "2025-01-10",
        "close": 23.406081,
        "direction_boundary": 20.857456,
        "core_momentum": 0.122193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443169
      },
      {
        "date": "2025-01-17",
        "close": 23.050395,
        "direction_boundary": 22.001,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442691
      },
      {
        "date": "2025-01-24",
        "close": 23.080036,
        "direction_boundary": 22.606981,
        "core_momentum": 0.020925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434671
      },
      {
        "date": "2025-01-31",
        "close": 23.583923,
        "direction_boundary": 23.877585,
        "core_momentum": -0.012299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418633
      },
      {
        "date": "2025-02-07",
        "close": 23.929729,
        "direction_boundary": 24.014419,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416541
      },
      {
        "date": "2025-02-14",
        "close": 26.152763,
        "direction_boundary": 24.014419,
        "core_momentum": 0.089044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431675
      },
      {
        "date": "2025-02-21",
        "close": 26.182403,
        "direction_boundary": 22.65585,
        "core_momentum": 0.155658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417614
      },
      {
        "date": "2025-02-28",
        "close": 27.311211,
        "direction_boundary": 22.150378,
        "core_momentum": 0.232991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420483
      },
      {
        "date": "2025-03-07",
        "close": 26.627935,
        "direction_boundary": 22.532619,
        "core_momentum": 0.181751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384673
      },
      {
        "date": "2025-03-14",
        "close": 25.093041,
        "direction_boundary": 21.738734,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376365
      },
      {
        "date": "2025-03-21",
        "close": 26.221931,
        "direction_boundary": 23.444117,
        "core_momentum": 0.118487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364301
      },
      {
        "date": "2025-03-28",
        "close": 26.806181,
        "direction_boundary": 23.65974,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356373
      },
      {
        "date": "2025-04-04",
        "close": 22.805554,
        "direction_boundary": 21.807341,
        "core_momentum": 0.045774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422475
      },
      {
        "date": "2025-04-11",
        "close": 23.478927,
        "direction_boundary": 20.39599,
        "core_momentum": 0.151154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4248
      },
      {
        "date": "2025-04-18",
        "close": 23.706685,
        "direction_boundary": 20.807634,
        "core_momentum": 0.139326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424193
      },
      {
        "date": "2025-04-25",
        "close": 24.914796,
        "direction_boundary": 20.317581,
        "core_momentum": 0.226268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41088
      },
      {
        "date": "2025-05-02",
        "close": 26.905207,
        "direction_boundary": 20.39599,
        "core_momentum": 0.319142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422924
      },
      {
        "date": "2025-05-09",
        "close": 28.053901,
        "direction_boundary": 20.984053,
        "core_momentum": 0.336915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380757
      },
      {
        "date": "2025-05-16",
        "close": 29.262012,
        "direction_boundary": 21.111466,
        "core_momentum": 0.386072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38082
      },
      {
        "date": "2025-05-23",
        "close": 28.20244,
        "direction_boundary": 20.20977,
        "core_momentum": 0.395485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385075
      },
      {
        "date": "2025-05-30",
        "close": 28.313843,
        "direction_boundary": 20.202419,
        "core_momentum": 0.401508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381285
      },
      {
        "date": "2025-06-06",
        "close": 29.415433,
        "direction_boundary": 19.327472,
        "core_momentum": 0.521949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380784
      },
      {
        "date": "2025-06-13",
        "close": 27.976419,
        "direction_boundary": 20.10411,
        "core_momentum": 0.391577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384285
      },
      {
        "date": "2025-06-20",
        "close": 29.236797,
        "direction_boundary": 19.062039,
        "core_momentum": 0.533771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37215
      },
      {
        "date": "2025-06-27",
        "close": 30.447554,
        "direction_boundary": 20.074618,
        "core_momentum": 0.516719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372685
      },
      {
        "date": "2025-07-04",
        "close": 32.104901,
        "direction_boundary": 19.494597,
        "core_momentum": 0.646861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369731
      },
      {
        "date": "2025-07-11",
        "close": 29.574221,
        "direction_boundary": 21.854003,
        "core_momentum": 0.353263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380861
      },
      {
        "date": "2025-07-18",
        "close": 30.81475,
        "direction_boundary": 21.411615,
        "core_momentum": 0.43916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381692
      },
      {
        "date": "2025-07-25",
        "close": 31.836947,
        "direction_boundary": 22.758443,
        "core_momentum": 0.398907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382544
      },
      {
        "date": "2025-08-01",
        "close": 29.167327,
        "direction_boundary": 20.959395,
        "core_momentum": 0.391611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406488
      },
      {
        "date": "2025-08-08",
        "close": 28.502404,
        "direction_boundary": 20.428529,
        "core_momentum": 0.395225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408648
      },
      {
        "date": "2025-08-15",
        "close": 30.874296,
        "direction_boundary": 20.349882,
        "core_momentum": 0.517173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405245
      },
      {
        "date": "2025-08-22",
        "close": 33.940885,
        "direction_boundary": 22.168591,
        "core_momentum": 0.531035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423194
      },
      {
        "date": "2025-08-29",
        "close": 32.812003,
        "direction_boundary": 22.465974,
        "core_momentum": 0.46052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424746
      },
      {
        "date": "2025-09-05",
        "close": 33.677046,
        "direction_boundary": 20.011377,
        "core_momentum": 0.682895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422879
      },
      {
        "date": "2025-09-12",
        "close": 33.677046,
        "direction_boundary": 22.022372,
        "core_momentum": 0.52922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411535
      },
      {
        "date": "2025-09-19",
        "close": 35.118786,
        "direction_boundary": 23.905216,
        "core_momentum": 0.469085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411214
      },
      {
        "date": "2025-09-26",
        "close": 32.732459,
        "direction_boundary": 25.374032,
        "core_momentum": 0.289998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426058
      },
      {
        "date": "2025-10-03",
        "close": 33.865964,
        "direction_boundary": 25.058581,
        "core_momentum": 0.351472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350197
      },
      {
        "date": "2025-10-10",
        "close": 33.567673,
        "direction_boundary": 24.831852,
        "core_momentum": 0.351799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351139
      },
      {
        "date": "2025-10-17",
        "close": 35.596051,
        "direction_boundary": 25.275453,
        "core_momentum": 0.408325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356534
      },
      {
        "date": "2025-10-24",
        "close": 36.490924,
        "direction_boundary": 23.116591,
        "core_momentum": 0.57856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353435
      },
      {
        "date": "2025-10-31",
        "close": 36.252292,
        "direction_boundary": 23.609482,
        "core_momentum": 0.535497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342856
      },
      {
        "date": "2025-11-07",
        "close": 31.042143,
        "direction_boundary": 27.128724,
        "core_momentum": 0.144254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410186
      },
      {
        "date": "2025-11-14",
        "close": 33.070522,
        "direction_boundary": 26.162657,
        "core_momentum": 0.264035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415147
      },
      {
        "date": "2025-11-21",
        "close": 31.827643,
        "direction_boundary": 26.182373,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415437
      },
      {
        "date": "2025-11-28",
        "close": 34.72355,
        "direction_boundary": 27.25934,
        "core_momentum": 0.273822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430866
      },
      {
        "date": "2025-12-05",
        "close": 35.978619,
        "direction_boundary": 26.320726,
        "core_momentum": 0.366931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430507
      },
      {
        "date": "2025-12-12",
        "close": 35.779401,
        "direction_boundary": 25.391991,
        "core_momentum": 0.409082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422884
      },
      {
        "date": "2025-12-19",
        "close": 35.99854,
        "direction_boundary": 23.633324,
        "core_momentum": 0.523211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419938
      },
      {
        "date": "2025-12-26",
        "close": 36.745605,
        "direction_boundary": 23.198597,
        "core_momentum": 0.583958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417743
      },
      {
        "date": "2026-01-02",
        "close": 36.257523,
        "direction_boundary": 24.739901,
        "core_momentum": 0.465548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413315
      },
      {
        "date": "2026-01-09",
        "close": 34.444646,
        "direction_boundary": 23.406081,
        "core_momentum": 0.471611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402441
      },
      {
        "date": "2026-01-16",
        "close": 36.22764,
        "direction_boundary": 23.050395,
        "core_momentum": 0.571671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404289
      },
      {
        "date": "2026-01-23",
        "close": 35.281359,
        "direction_boundary": 23.080036,
        "core_momentum": 0.528653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404874
      },
      {
        "date": "2026-01-30",
        "close": 35.520419,
        "direction_boundary": 23.583923,
        "core_momentum": 0.506129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382752
      },
      {
        "date": "2026-02-06",
        "close": 36.317288,
        "direction_boundary": 23.929729,
        "core_momentum": 0.517664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380645
      },
      {
        "date": "2026-02-13",
        "close": 33.986447,
        "direction_boundary": 26.152763,
        "core_momentum": 0.299536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380418
      },
      {
        "date": "2026-02-20",
        "close": 35.361045,
        "direction_boundary": 26.182403,
        "core_momentum": 0.350565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361258
      },
      {
        "date": "2026-02-27",
        "close": 34.315155,
        "direction_boundary": 27.311211,
        "core_momentum": 0.256449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360551
      },
      {
        "date": "2026-03-06",
        "close": 33.149735,
        "direction_boundary": 26.627935,
        "core_momentum": 0.244923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362168
      },
      {
        "date": "2026-03-13",
        "close": 29.902495,
        "direction_boundary": 25.093041,
        "core_momentum": 0.191665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389042
      },
      {
        "date": "2026-03-20",
        "close": 29.61363,
        "direction_boundary": 26.221931,
        "core_momentum": 0.129346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383248
      },
      {
        "date": "2026-03-27",
        "close": 32.019044,
        "direction_boundary": 26.806181,
        "core_momentum": 0.194465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389066
      },
      {
        "date": "2026-04-03",
        "close": 34.404503,
        "direction_boundary": 22.805554,
        "core_momentum": 0.508602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399248
      },
      {
        "date": "2026-04-10",
        "close": 33.266669,
        "direction_boundary": 23.478927,
        "core_momentum": 0.416873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401892
      },
      {
        "date": "2026-04-17",
        "close": 34.683971,
        "direction_boundary": 23.706685,
        "core_momentum": 0.463046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397579
      },
      {
        "date": "2026-04-24",
        "close": 33.366479,
        "direction_boundary": 24.914796,
        "core_momentum": 0.339223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399087
      },
      {
        "date": "2026-05-01",
        "close": 34.194902,
        "direction_boundary": 26.905207,
        "core_momentum": 0.27094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400926
      },
      {
        "date": "2026-05-08",
        "close": 30.791381,
        "direction_boundary": 28.053901,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367199
      },
      {
        "date": "2026-05-15",
        "close": 33.057068,
        "direction_boundary": 29.262012,
        "core_momentum": 0.129692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370013
      },
      {
        "date": "2026-05-22",
        "close": 33.586061,
        "direction_boundary": 28.20244,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36641
      },
      {
        "date": "2026-05-29",
        "close": 32.83,
        "direction_boundary": 28.313843,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346564
      },
      {
        "date": "2026-06-05",
        "close": 32.89,
        "direction_boundary": 29.415433,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342365
      },
      {
        "date": "2026-06-12",
        "close": 32.28,
        "direction_boundary": 27.976419,
        "core_momentum": 0.153829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343013
      },
      {
        "date": "2026-06-19",
        "close": 33.09,
        "direction_boundary": 29.236797,
        "core_momentum": 0.131793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345081
      },
      {
        "date": "2026-06-26",
        "close": 31.19,
        "direction_boundary": 30.447554,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351724
      },
      {
        "date": "2026-07-03",
        "close": 30.78,
        "direction_boundary": 32.104901,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351718
      },
      {
        "date": "2026-07-10",
        "close": 30.99,
        "direction_boundary": 29.574221,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346035
      },
      {
        "date": "2026-07-17",
        "close": 31.25,
        "direction_boundary": 30.81475,
        "core_momentum": 0.014125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337587
      },
      {
        "date": "2026-07-24",
        "close": 31.11,
        "direction_boundary": 31.836947,
        "core_momentum": -0.022833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336254
      },
      {
        "date": "2026-07-31",
        "close": 29.63,
        "direction_boundary": 29.167327,
        "core_momentum": 0.015863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341197
      },
      {
        "date": "2026-08-07",
        "close": 29.38,
        "direction_boundary": 28.502404,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.314302,
        "volume": 123017
      },
      {
        "date": "2023-08-25",
        "close": 17.401983,
        "volume": 115085
      },
      {
        "date": "2023-09-01",
        "close": 17.374192,
        "volume": 131068
      },
      {
        "date": "2023-09-08",
        "close": 16.965158,
        "volume": 295804
      },
      {
        "date": "2023-09-15",
        "close": 19.50701,
        "volume": 303122
      },
      {
        "date": "2023-09-22",
        "close": 18.348081,
        "volume": 188849
      },
      {
        "date": "2023-09-29",
        "close": 17.607925,
        "volume": 314141
      },
      {
        "date": "2023-10-06",
        "close": 16.94568,
        "volume": 291159
      },
      {
        "date": "2023-10-13",
        "close": 15.962052,
        "volume": 204517
      },
      {
        "date": "2023-10-20",
        "close": 15.88414,
        "volume": 213370
      },
      {
        "date": "2023-10-27",
        "close": 13.790278,
        "volume": 246347
      },
      {
        "date": "2023-11-03",
        "close": 16.254219,
        "volume": 417431
      },
      {
        "date": "2023-11-10",
        "close": 15.09529,
        "volume": 228652
      },
      {
        "date": "2023-11-17",
        "close": 15.786751,
        "volume": 307342
      },
      {
        "date": "2023-11-24",
        "close": 16.234741,
        "volume": 108596
      },
      {
        "date": "2023-12-01",
        "close": 19.12748,
        "volume": 291221
      },
      {
        "date": "2023-12-08",
        "close": 19.068837,
        "volume": 174122
      },
      {
        "date": "2023-12-15",
        "close": 22.020548,
        "volume": 414557
      },
      {
        "date": "2023-12-22",
        "close": 22.636302,
        "volume": 276114
      },
      {
        "date": "2023-12-29",
        "close": 22.753589,
        "volume": 155926
      },
      {
        "date": "2024-01-05",
        "close": 21.463437,
        "volume": 217525
      },
      {
        "date": "2024-01-12",
        "close": 20.857456,
        "volume": 164805
      },
      {
        "date": "2024-01-19",
        "close": 22.001,
        "volume": 104542
      },
      {
        "date": "2024-01-26",
        "close": 22.606981,
        "volume": 135988
      },
      {
        "date": "2024-02-02",
        "close": 23.877585,
        "volume": 182248
      },
      {
        "date": "2024-02-09",
        "close": 24.014419,
        "volume": 204844
      },
      {
        "date": "2024-02-16",
        "close": 24.014419,
        "volume": 264020
      },
      {
        "date": "2024-02-23",
        "close": 22.65585,
        "volume": 135594
      },
      {
        "date": "2024-03-01",
        "close": 22.150378,
        "volume": 93506
      },
      {
        "date": "2024-03-08",
        "close": 22.532619,
        "volume": 194253
      },
      {
        "date": "2024-03-15",
        "close": 21.738734,
        "volume": 234436
      },
      {
        "date": "2024-03-22",
        "close": 23.444117,
        "volume": 209501
      },
      {
        "date": "2024-03-29",
        "close": 23.65974,
        "volume": 109061
      },
      {
        "date": "2024-04-05",
        "close": 21.807341,
        "volume": 186802
      },
      {
        "date": "2024-04-12",
        "close": 20.39599,
        "volume": 176500
      },
      {
        "date": "2024-04-19",
        "close": 20.807634,
        "volume": 217736
      },
      {
        "date": "2024-04-26",
        "close": 20.317581,
        "volume": 159014
      },
      {
        "date": "2024-05-03",
        "close": 20.39599,
        "volume": 244240
      },
      {
        "date": "2024-05-10",
        "close": 20.984053,
        "volume": 213765
      },
      {
        "date": "2024-05-17",
        "close": 21.111466,
        "volume": 220784
      },
      {
        "date": "2024-05-24",
        "close": 20.20977,
        "volume": 222128
      },
      {
        "date": "2024-05-31",
        "close": 20.202419,
        "volume": 173546
      },
      {
        "date": "2024-06-07",
        "close": 19.327472,
        "volume": 161222
      },
      {
        "date": "2024-06-14",
        "close": 20.10411,
        "volume": 221686
      },
      {
        "date": "2024-06-21",
        "close": 19.062039,
        "volume": 255269
      },
      {
        "date": "2024-06-28",
        "close": 20.074618,
        "volume": 1185917
      },
      {
        "date": "2024-07-05",
        "close": 19.494597,
        "volume": 152863
      },
      {
        "date": "2024-07-12",
        "close": 21.854003,
        "volume": 278189
      },
      {
        "date": "2024-07-19",
        "close": 21.411615,
        "volume": 318256
      },
      {
        "date": "2024-07-26",
        "close": 22.758443,
        "volume": 302796
      },
      {
        "date": "2024-08-02",
        "close": 20.959395,
        "volume": 213137
      },
      {
        "date": "2024-08-09",
        "close": 20.428529,
        "volume": 237063
      },
      {
        "date": "2024-08-16",
        "close": 20.349882,
        "volume": 173217
      },
      {
        "date": "2024-08-23",
        "close": 22.168591,
        "volume": 155304
      },
      {
        "date": "2024-08-30",
        "close": 22.465974,
        "volume": 201675
      },
      {
        "date": "2024-09-06",
        "close": 20.011377,
        "volume": 136835
      },
      {
        "date": "2024-09-13",
        "close": 22.022372,
        "volume": 145734
      },
      {
        "date": "2024-09-20",
        "close": 23.905216,
        "volume": 297113
      },
      {
        "date": "2024-09-27",
        "close": 25.374032,
        "volume": 158455
      },
      {
        "date": "2024-10-04",
        "close": 25.058581,
        "volume": 191981
      },
      {
        "date": "2024-10-11",
        "close": 24.831852,
        "volume": 119978
      },
      {
        "date": "2024-10-18",
        "close": 25.275453,
        "volume": 179381
      },
      {
        "date": "2024-10-25",
        "close": 23.116591,
        "volume": 115404
      },
      {
        "date": "2024-11-01",
        "close": 23.609482,
        "volume": 167517
      },
      {
        "date": "2024-11-08",
        "close": 27.128724,
        "volume": 336534
      },
      {
        "date": "2024-11-15",
        "close": 26.162657,
        "volume": 270367
      },
      {
        "date": "2024-11-22",
        "close": 26.182373,
        "volume": 173240
      },
      {
        "date": "2024-11-29",
        "close": 27.25934,
        "volume": 190135
      },
      {
        "date": "2024-12-06",
        "close": 26.320726,
        "volume": 181117
      },
      {
        "date": "2024-12-13",
        "close": 25.391991,
        "volume": 181384
      },
      {
        "date": "2024-12-20",
        "close": 23.633324,
        "volume": 350217
      },
      {
        "date": "2024-12-27",
        "close": 23.198597,
        "volume": 159778
      },
      {
        "date": "2025-01-03",
        "close": 24.739901,
        "volume": 226865
      },
      {
        "date": "2025-01-10",
        "close": 23.406081,
        "volume": 310887
      },
      {
        "date": "2025-01-17",
        "close": 23.050395,
        "volume": 226229
      },
      {
        "date": "2025-01-24",
        "close": 23.080036,
        "volume": 177453
      },
      {
        "date": "2025-01-31",
        "close": 23.583923,
        "volume": 271942
      },
      {
        "date": "2025-02-07",
        "close": 23.929729,
        "volume": 245763
      },
      {
        "date": "2025-02-14",
        "close": 26.152763,
        "volume": 197339
      },
      {
        "date": "2025-02-21",
        "close": 26.182403,
        "volume": 234126
      },
      {
        "date": "2025-02-28",
        "close": 27.311211,
        "volume": 395666
      },
      {
        "date": "2025-03-07",
        "close": 26.627935,
        "volume": 408700
      },
      {
        "date": "2025-03-14",
        "close": 25.093041,
        "volume": 421293
      },
      {
        "date": "2025-03-21",
        "close": 26.221931,
        "volume": 553506
      },
      {
        "date": "2025-03-28",
        "close": 26.806181,
        "volume": 335169
      },
      {
        "date": "2025-04-04",
        "close": 22.805554,
        "volume": 414432
      },
      {
        "date": "2025-04-11",
        "close": 23.478927,
        "volume": 630435
      },
      {
        "date": "2025-04-18",
        "close": 23.706685,
        "volume": 382104
      },
      {
        "date": "2025-04-25",
        "close": 24.914796,
        "volume": 468290
      },
      {
        "date": "2025-05-02",
        "close": 26.905207,
        "volume": 487802
      },
      {
        "date": "2025-05-09",
        "close": 28.053901,
        "volume": 440828
      },
      {
        "date": "2025-05-16",
        "close": 29.262012,
        "volume": 476456
      },
      {
        "date": "2025-05-23",
        "close": 28.20244,
        "volume": 291640
      },
      {
        "date": "2025-05-30",
        "close": 28.313843,
        "volume": 253807
      },
      {
        "date": "2025-06-06",
        "close": 29.415433,
        "volume": 408353
      },
      {
        "date": "2025-06-13",
        "close": 27.976419,
        "volume": 400886
      },
      {
        "date": "2025-06-20",
        "close": 29.236797,
        "volume": 364222
      },
      {
        "date": "2025-06-27",
        "close": 30.447554,
        "volume": 854510
      },
      {
        "date": "2025-07-04",
        "close": 32.104901,
        "volume": 357875
      },
      {
        "date": "2025-07-11",
        "close": 29.574221,
        "volume": 450032
      },
      {
        "date": "2025-07-18",
        "close": 30.81475,
        "volume": 412658
      },
      {
        "date": "2025-07-25",
        "close": 31.836947,
        "volume": 545249
      },
      {
        "date": "2025-08-01",
        "close": 29.167327,
        "volume": 576084
      },
      {
        "date": "2025-08-08",
        "close": 28.502404,
        "volume": 501756
      },
      {
        "date": "2025-08-15",
        "close": 30.874296,
        "volume": 375027
      },
      {
        "date": "2025-08-22",
        "close": 33.940885,
        "volume": 575616
      },
      {
        "date": "2025-08-29",
        "close": 32.812003,
        "volume": 398373
      },
      {
        "date": "2025-09-05",
        "close": 33.677046,
        "volume": 362490
      },
      {
        "date": "2025-09-12",
        "close": 33.677046,
        "volume": 552680
      },
      {
        "date": "2025-09-19",
        "close": 35.118786,
        "volume": 694035
      },
      {
        "date": "2025-09-26",
        "close": 32.732459,
        "volume": 878878
      },
      {
        "date": "2025-10-03",
        "close": 33.865964,
        "volume": 938730
      },
      {
        "date": "2025-10-10",
        "close": 33.567673,
        "volume": 1015980
      },
      {
        "date": "2025-10-17",
        "close": 35.596051,
        "volume": 1334923
      },
      {
        "date": "2025-10-24",
        "close": 36.490924,
        "volume": 767540
      },
      {
        "date": "2025-10-31",
        "close": 36.252292,
        "volume": 621696
      },
      {
        "date": "2025-11-07",
        "close": 31.042143,
        "volume": 621787
      },
      {
        "date": "2025-11-14",
        "close": 33.070522,
        "volume": 739816
      },
      {
        "date": "2025-11-21",
        "close": 31.827643,
        "volume": 753160
      },
      {
        "date": "2025-11-28",
        "close": 34.72355,
        "volume": 573898
      },
      {
        "date": "2025-12-05",
        "close": 35.978619,
        "volume": 624239
      },
      {
        "date": "2025-12-12",
        "close": 35.779401,
        "volume": 355496
      },
      {
        "date": "2025-12-19",
        "close": 35.99854,
        "volume": 455003
      },
      {
        "date": "2025-12-26",
        "close": 36.745605,
        "volume": 193046
      },
      {
        "date": "2026-01-02",
        "close": 36.257523,
        "volume": 277857
      },
      {
        "date": "2026-01-09",
        "close": 34.444646,
        "volume": 844379
      },
      {
        "date": "2026-01-16",
        "close": 36.22764,
        "volume": 383796
      },
      {
        "date": "2026-01-23",
        "close": 35.281359,
        "volume": 343782
      },
      {
        "date": "2026-01-30",
        "close": 35.520419,
        "volume": 442631
      },
      {
        "date": "2026-02-06",
        "close": 36.317288,
        "volume": 533938
      },
      {
        "date": "2026-02-13",
        "close": 33.986447,
        "volume": 359847
      },
      {
        "date": "2026-02-20",
        "close": 35.361045,
        "volume": 254676
      },
      {
        "date": "2026-02-27",
        "close": 34.315155,
        "volume": 418686
      },
      {
        "date": "2026-03-06",
        "close": 33.149735,
        "volume": 639376
      },
      {
        "date": "2026-03-13",
        "close": 29.902495,
        "volume": 698858
      },
      {
        "date": "2026-03-20",
        "close": 29.61363,
        "volume": 1296543
      },
      {
        "date": "2026-03-27",
        "close": 32.019044,
        "volume": 1613323
      },
      {
        "date": "2026-04-03",
        "close": 34.404503,
        "volume": 1520828
      },
      {
        "date": "2026-04-10",
        "close": 33.266669,
        "volume": 1107922
      },
      {
        "date": "2026-04-17",
        "close": 34.683971,
        "volume": 1531825
      },
      {
        "date": "2026-04-24",
        "close": 33.366479,
        "volume": 1009621
      },
      {
        "date": "2026-05-01",
        "close": 34.194902,
        "volume": 1081526
      },
      {
        "date": "2026-05-08",
        "close": 30.791381,
        "volume": 1480493
      },
      {
        "date": "2026-05-15",
        "close": 33.057068,
        "volume": 1507774
      },
      {
        "date": "2026-05-22",
        "close": 33.586061,
        "volume": 1087021
      },
      {
        "date": "2026-05-29",
        "close": 32.83,
        "volume": 1063205
      },
      {
        "date": "2026-06-05",
        "close": 32.89,
        "volume": 1622972
      },
      {
        "date": "2026-06-12",
        "close": 32.28,
        "volume": 1912784
      },
      {
        "date": "2026-06-19",
        "close": 33.09,
        "volume": 1735403
      },
      {
        "date": "2026-06-26",
        "close": 31.19,
        "volume": 8815832
      },
      {
        "date": "2026-07-03",
        "close": 30.78,
        "volume": 1835427
      },
      {
        "date": "2026-07-10",
        "close": 30.99,
        "volume": 2305747
      },
      {
        "date": "2026-07-17",
        "close": 31.25,
        "volume": 1440397
      },
      {
        "date": "2026-07-24",
        "close": 31.11,
        "volume": 1420853
      },
      {
        "date": "2026-07-31",
        "close": 29.63,
        "volume": 1808774
      },
      {
        "date": "2026-08-07",
        "close": 29.38,
        "volume": 1481374
      }
    ],
    "sharemaestro_context": {
      "trend": 32.81551,
      "fair_value": 26.455859,
      "market_activity": -22.977727,
      "market_dynamics": -1.179344,
      "relative_strength": -21.890204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.058053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.056905,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.074285
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.100437
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.047716
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.210785
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.014663
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.192608
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.00839
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008437
      }
    ]
  }
}