{
  "ticker": {
    "uuid": "9e6a61bf-1f0d-4c92-a3b2-12cecc44de52",
    "symbol": "EX04",
    "name": "iShares Public Limited Company - iShares Core FTSE 100 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.054649,
    "boundary_margin": 0.236244,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14554,
    "volatility_stability": 0.8724,
    "risk_context": 0.6871,
    "current_regime": {
      "move": 0.619165,
      "interruption": -0.130113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.614,
        "direction_boundary": 7.662635,
        "core_momentum": -0.006347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130888
      },
      {
        "date": "2023-08-25",
        "close": 7.676798,
        "direction_boundary": 7.562848,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131405
      },
      {
        "date": "2023-09-01",
        "close": 7.823326,
        "direction_boundary": 7.277489,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133676
      },
      {
        "date": "2023-09-08",
        "close": 7.811495,
        "direction_boundary": 7.362397,
        "core_momentum": 0.060999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128635
      },
      {
        "date": "2023-09-15",
        "close": 7.86519,
        "direction_boundary": 7.153104,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112917
      },
      {
        "date": "2023-09-22",
        "close": 7.930755,
        "direction_boundary": 6.830541,
        "core_momentum": 0.161073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2023-09-29",
        "close": 7.900381,
        "direction_boundary": 6.812818,
        "core_momentum": 0.159635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103477
      },
      {
        "date": "2023-10-06",
        "close": 7.788084,
        "direction_boundary": 6.895231,
        "core_momentum": 0.129488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104282
      },
      {
        "date": "2023-10-13",
        "close": 7.8967,
        "direction_boundary": 6.865987,
        "core_momentum": 0.150119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10496
      },
      {
        "date": "2023-10-20",
        "close": 7.642649,
        "direction_boundary": 6.918272,
        "core_momentum": 0.104705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114208
      },
      {
        "date": "2023-10-27",
        "close": 7.532192,
        "direction_boundary": 7.11943,
        "core_momentum": 0.057977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115491
      },
      {
        "date": "2023-11-03",
        "close": 7.68407,
        "direction_boundary": 7.267419,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11931
      },
      {
        "date": "2023-11-10",
        "close": 7.581899,
        "direction_boundary": 7.252355,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120557
      },
      {
        "date": "2023-11-17",
        "close": 7.725491,
        "direction_boundary": 7.380848,
        "core_momentum": 0.046694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123102
      },
      {
        "date": "2023-11-24",
        "close": 7.796368,
        "direction_boundary": 7.569601,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121286
      },
      {
        "date": "2023-12-01",
        "close": 7.92063,
        "direction_boundary": 7.683029,
        "core_momentum": 0.030925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2023-12-08",
        "close": 7.951926,
        "direction_boundary": 7.586437,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122835
      },
      {
        "date": "2023-12-15",
        "close": 7.973253,
        "direction_boundary": 7.317865,
        "core_momentum": 0.08956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2023-12-22",
        "close": 8.053059,
        "direction_boundary": 7.380319,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2023-12-29",
        "close": 8.037284,
        "direction_boundary": 7.389241,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2024-01-05",
        "close": 8.085539,
        "direction_boundary": 7.613184,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106063
      },
      {
        "date": "2024-01-12",
        "close": 8.018724,
        "direction_boundary": 7.714898,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103265
      },
      {
        "date": "2024-01-19",
        "close": 7.85911,
        "direction_boundary": 7.726496,
        "core_momentum": 0.017164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104294
      },
      {
        "date": "2024-01-26",
        "close": 8.093891,
        "direction_boundary": 7.707759,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2024-02-02",
        "close": 8.059556,
        "direction_boundary": 7.67118,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105086
      },
      {
        "date": "2024-02-09",
        "close": 8.014084,
        "direction_boundary": 7.751477,
        "core_momentum": 0.033878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105524
      },
      {
        "date": "2024-02-16",
        "close": 8.157921,
        "direction_boundary": 7.83713,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10182
      },
      {
        "date": "2024-02-23",
        "close": 8.188544,
        "direction_boundary": 7.800548,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10152
      },
      {
        "date": "2024-03-01",
        "close": 8.144002,
        "direction_boundary": 7.863895,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099232
      },
      {
        "date": "2024-03-08",
        "close": 8.195041,
        "direction_boundary": 7.665825,
        "core_momentum": 0.069036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099337
      },
      {
        "date": "2024-03-15",
        "close": 8.236124,
        "direction_boundary": 7.348988,
        "core_momentum": 0.120715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2024-03-22",
        "close": 8.386466,
        "direction_boundary": 7.39566,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2024-03-29",
        "close": 8.494787,
        "direction_boundary": 7.65684,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102042
      },
      {
        "date": "2024-04-05",
        "close": 8.397672,
        "direction_boundary": 7.753774,
        "core_momentum": 0.083043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101168
      },
      {
        "date": "2024-04-12",
        "close": 8.538675,
        "direction_boundary": 7.839041,
        "core_momentum": 0.08925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2024-04-19",
        "close": 8.398606,
        "direction_boundary": 7.876735,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092557
      },
      {
        "date": "2024-04-26",
        "close": 8.684348,
        "direction_boundary": 7.902766,
        "core_momentum": 0.0989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097507
      },
      {
        "date": "2024-05-03",
        "close": 8.749714,
        "direction_boundary": 7.870454,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09531
      },
      {
        "date": "2024-05-10",
        "close": 8.980363,
        "direction_boundary": 7.860581,
        "core_momentum": 0.142455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2024-05-17",
        "close": 9.035459,
        "direction_boundary": 7.925203,
        "core_momentum": 0.140092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094131
      },
      {
        "date": "2024-05-24",
        "close": 8.972894,
        "direction_boundary": 7.782495,
        "core_momentum": 0.152959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095698
      },
      {
        "date": "2024-05-31",
        "close": 8.916865,
        "direction_boundary": 7.848016,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095793
      },
      {
        "date": "2024-06-07",
        "close": 8.930872,
        "direction_boundary": 7.850706,
        "core_momentum": 0.137588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09588
      },
      {
        "date": "2024-06-14",
        "close": 8.893395,
        "direction_boundary": 7.95165,
        "core_momentum": 0.118434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096609
      },
      {
        "date": "2024-06-21",
        "close": 8.957792,
        "direction_boundary": 7.739596,
        "core_momentum": 0.157398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096357
      },
      {
        "date": "2024-06-28",
        "close": 8.880138,
        "direction_boundary": 7.78692,
        "core_momentum": 0.140392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09765
      },
      {
        "date": "2024-07-05",
        "close": 8.922753,
        "direction_boundary": 7.549382,
        "core_momentum": 0.181918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097611
      },
      {
        "date": "2024-07-12",
        "close": 9.055335,
        "direction_boundary": 7.717753,
        "core_momentum": 0.173312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2024-07-19",
        "close": 8.900025,
        "direction_boundary": 7.864281,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095771
      },
      {
        "date": "2024-07-26",
        "close": 9.044918,
        "direction_boundary": 7.977135,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090562
      },
      {
        "date": "2024-08-02",
        "close": 8.82237,
        "direction_boundary": 7.791471,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098625
      },
      {
        "date": "2024-08-09",
        "close": 8.825211,
        "direction_boundary": 7.794203,
        "core_momentum": 0.132279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097862
      },
      {
        "date": "2024-08-16",
        "close": 9.039236,
        "direction_boundary": 7.614,
        "core_momentum": 0.187186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09999
      },
      {
        "date": "2024-08-23",
        "close": 9.126361,
        "direction_boundary": 7.676798,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100295
      },
      {
        "date": "2024-08-30",
        "close": 9.224851,
        "direction_boundary": 7.823326,
        "core_momentum": 0.179147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099699
      },
      {
        "date": "2024-09-06",
        "close": 8.981467,
        "direction_boundary": 7.811495,
        "core_momentum": 0.149776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108813
      },
      {
        "date": "2024-09-13",
        "close": 9.104758,
        "direction_boundary": 7.86519,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109702
      },
      {
        "date": "2024-09-20",
        "close": 9.1038,
        "direction_boundary": 7.930755,
        "core_momentum": 0.147911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107867
      },
      {
        "date": "2024-09-27",
        "close": 9.277017,
        "direction_boundary": 7.900381,
        "core_momentum": 0.174249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2024-10-04",
        "close": 9.201413,
        "direction_boundary": 7.788084,
        "core_momentum": 0.181473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10845
      },
      {
        "date": "2024-10-11",
        "close": 9.164092,
        "direction_boundary": 7.8967,
        "core_momentum": 0.160496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10723
      },
      {
        "date": "2024-10-18",
        "close": 9.330606,
        "direction_boundary": 7.642649,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105509
      },
      {
        "date": "2024-10-25",
        "close": 9.210027,
        "direction_boundary": 7.532192,
        "core_momentum": 0.222755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099086
      },
      {
        "date": "2024-11-01",
        "close": 9.087532,
        "direction_boundary": 7.68407,
        "core_momentum": 0.182646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101091
      },
      {
        "date": "2024-11-08",
        "close": 9.056909,
        "direction_boundary": 7.581899,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2024-11-15",
        "close": 9.017673,
        "direction_boundary": 7.725491,
        "core_momentum": 0.167262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094663
      },
      {
        "date": "2024-11-22",
        "close": 9.292327,
        "direction_boundary": 7.796368,
        "core_momentum": 0.191879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102816
      },
      {
        "date": "2024-11-29",
        "close": 9.319122,
        "direction_boundary": 7.92063,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102243
      },
      {
        "date": "2024-12-06",
        "close": 9.363144,
        "direction_boundary": 7.951926,
        "core_momentum": 0.177469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102328
      },
      {
        "date": "2024-12-13",
        "close": 9.320087,
        "direction_boundary": 7.973253,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102377
      },
      {
        "date": "2024-12-20",
        "close": 9.137135,
        "direction_boundary": 8.053059,
        "core_momentum": 0.134617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2024-12-27",
        "close": 9.189132,
        "direction_boundary": 8.037284,
        "core_momentum": 0.143313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105616
      },
      {
        "date": "2025-01-03",
        "close": 9.2912,
        "direction_boundary": 8.085539,
        "core_momentum": 0.149113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2025-01-10",
        "close": 9.26424,
        "direction_boundary": 8.018724,
        "core_momentum": 0.155326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104808
      },
      {
        "date": "2025-01-17",
        "close": 9.423121,
        "direction_boundary": 7.85911,
        "core_momentum": 0.199006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103699
      },
      {
        "date": "2025-01-24",
        "close": 9.456822,
        "direction_boundary": 8.093891,
        "core_momentum": 0.16839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101763
      },
      {
        "date": "2025-01-31",
        "close": 9.708144,
        "direction_boundary": 8.059556,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099694
      },
      {
        "date": "2025-02-07",
        "close": 9.773623,
        "direction_boundary": 8.014084,
        "core_momentum": 0.219556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099658
      },
      {
        "date": "2025-02-14",
        "close": 9.814065,
        "direction_boundary": 8.157921,
        "core_momentum": 0.203011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2025-02-21",
        "close": 9.835249,
        "direction_boundary": 8.188544,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2025-02-28",
        "close": 10.002796,
        "direction_boundary": 8.144002,
        "core_momentum": 0.228241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096333
      },
      {
        "date": "2025-03-07",
        "close": 9.738959,
        "direction_boundary": 8.195041,
        "core_momentum": 0.188397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096329
      },
      {
        "date": "2025-03-14",
        "close": 9.686196,
        "direction_boundary": 8.236124,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095792
      },
      {
        "date": "2025-03-21",
        "close": 9.755924,
        "direction_boundary": 8.386466,
        "core_momentum": 0.163294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095945
      },
      {
        "date": "2025-03-28",
        "close": 9.781102,
        "direction_boundary": 8.494787,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093065
      },
      {
        "date": "2025-04-04",
        "close": 8.967625,
        "direction_boundary": 8.397672,
        "core_momentum": 0.06787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154178
      },
      {
        "date": "2025-04-11",
        "close": 8.701307,
        "direction_boundary": 8.538675,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159374
      },
      {
        "date": "2025-04-18",
        "close": 9.184553,
        "direction_boundary": 8.398606,
        "core_momentum": 0.093581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175447
      },
      {
        "date": "2025-04-25",
        "close": 9.369521,
        "direction_boundary": 8.684348,
        "core_momentum": 0.078897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176734
      },
      {
        "date": "2025-05-02",
        "close": 9.593227,
        "direction_boundary": 8.749714,
        "core_momentum": 0.096405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178289
      },
      {
        "date": "2025-05-09",
        "close": 9.608722,
        "direction_boundary": 8.980363,
        "core_momentum": 0.06997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178118
      },
      {
        "date": "2025-05-16",
        "close": 9.858577,
        "direction_boundary": 9.035459,
        "core_momentum": 0.091099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180731
      },
      {
        "date": "2025-05-23",
        "close": 9.893439,
        "direction_boundary": 8.972894,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2025-05-30",
        "close": 9.95542,
        "direction_boundary": 8.916865,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176708
      },
      {
        "date": "2025-06-06",
        "close": 10.03483,
        "direction_boundary": 8.930872,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176844
      },
      {
        "date": "2025-06-13",
        "close": 9.946682,
        "direction_boundary": 8.893395,
        "core_momentum": 0.118435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177287
      },
      {
        "date": "2025-06-20",
        "close": 9.8024,
        "direction_boundary": 8.957792,
        "core_momentum": 0.094288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176117
      },
      {
        "date": "2025-06-27",
        "close": 9.860309,
        "direction_boundary": 8.880138,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2025-07-04",
        "close": 9.778843,
        "direction_boundary": 8.922753,
        "core_momentum": 0.095945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2025-07-11",
        "close": 9.870123,
        "direction_boundary": 9.055335,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2025-07-18",
        "close": 9.9192,
        "direction_boundary": 8.900025,
        "core_momentum": 0.114514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175271
      },
      {
        "date": "2025-07-25",
        "close": 9.987906,
        "direction_boundary": 9.044918,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2025-08-01",
        "close": 9.96435,
        "direction_boundary": 8.82237,
        "core_momentum": 0.129441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2025-08-08",
        "close": 10.054649,
        "direction_boundary": 8.825211,
        "core_momentum": 0.13931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172157
      },
      {
        "date": "2025-08-15",
        "close": 10.190099,
        "direction_boundary": 9.039236,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17296
      },
      {
        "date": "2025-08-22",
        "close": 10.358919,
        "direction_boundary": 9.126361,
        "core_momentum": 0.135055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174206
      },
      {
        "date": "2025-08-29",
        "close": 10.219543,
        "direction_boundary": 9.224851,
        "core_momentum": 0.107827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174114
      },
      {
        "date": "2025-09-05",
        "close": 10.262731,
        "direction_boundary": 8.981467,
        "core_momentum": 0.142656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2025-09-12",
        "close": 10.3332,
        "direction_boundary": 9.104758,
        "core_momentum": 0.134923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169324
      },
      {
        "date": "2025-09-19",
        "close": 10.178824,
        "direction_boundary": 9.1038,
        "core_momentum": 0.118085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2025-09-26",
        "close": 10.228304,
        "direction_boundary": 9.277017,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2025-10-03",
        "close": 10.479656,
        "direction_boundary": 9.201413,
        "core_momentum": 0.138918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2025-10-10",
        "close": 10.509344,
        "direction_boundary": 9.164092,
        "core_momentum": 0.146796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104557
      },
      {
        "date": "2025-10-17",
        "close": 10.351011,
        "direction_boundary": 9.330606,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084808
      },
      {
        "date": "2025-10-24",
        "close": 10.641948,
        "direction_boundary": 9.210027,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088239
      },
      {
        "date": "2025-10-31",
        "close": 10.677573,
        "direction_boundary": 9.087532,
        "core_momentum": 0.17497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084025
      },
      {
        "date": "2025-11-07",
        "close": 10.61424,
        "direction_boundary": 9.056909,
        "core_momentum": 0.17195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085124
      },
      {
        "date": "2025-11-14",
        "close": 10.61424,
        "direction_boundary": 9.017673,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079186
      },
      {
        "date": "2025-11-21",
        "close": 10.487573,
        "direction_boundary": 9.292327,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081803
      },
      {
        "date": "2025-11-28",
        "close": 10.744864,
        "direction_boundary": 9.319122,
        "core_momentum": 0.152991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087191
      },
      {
        "date": "2025-12-05",
        "close": 10.73101,
        "direction_boundary": 9.363144,
        "core_momentum": 0.14609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08707
      },
      {
        "date": "2025-12-12",
        "close": 10.639957,
        "direction_boundary": 9.320087,
        "core_momentum": 0.141616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086992
      },
      {
        "date": "2025-12-19",
        "close": 10.936506,
        "direction_boundary": 9.137135,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089884
      },
      {
        "date": "2025-12-26",
        "close": 10.966361,
        "direction_boundary": 9.189132,
        "core_momentum": 0.193406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089873
      },
      {
        "date": "2026-01-02",
        "close": 11.077815,
        "direction_boundary": 9.2912,
        "core_momentum": 0.192291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088413
      },
      {
        "date": "2026-01-09",
        "close": 11.274851,
        "direction_boundary": 9.26424,
        "core_momentum": 0.217029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090003
      },
      {
        "date": "2026-01-16",
        "close": 11.442034,
        "direction_boundary": 9.423121,
        "core_momentum": 0.214251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2026-01-23",
        "close": 11.332568,
        "direction_boundary": 9.456822,
        "core_momentum": 0.198348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093322
      },
      {
        "date": "2026-01-30",
        "close": 11.430092,
        "direction_boundary": 9.708144,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092861
      },
      {
        "date": "2026-02-06",
        "close": 11.583343,
        "direction_boundary": 9.773623,
        "core_momentum": 0.185164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093397
      },
      {
        "date": "2026-02-13",
        "close": 11.627129,
        "direction_boundary": 9.814065,
        "core_momentum": 0.184741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092711
      },
      {
        "date": "2026-02-20",
        "close": 11.907755,
        "direction_boundary": 9.835249,
        "core_momentum": 0.210722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2026-02-27",
        "close": 12.116733,
        "direction_boundary": 10.002796,
        "core_momentum": 0.211335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09241
      },
      {
        "date": "2026-03-06",
        "close": 11.55946,
        "direction_boundary": 9.738959,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2026-03-13",
        "close": 11.583343,
        "direction_boundary": 9.686196,
        "core_momentum": 0.195861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118658
      },
      {
        "date": "2026-03-20",
        "close": 11.134,
        "direction_boundary": 9.755924,
        "core_momentum": 0.141255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130927
      },
      {
        "date": "2026-03-27",
        "close": 11.24,
        "direction_boundary": 9.781102,
        "core_momentum": 0.149155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "direction_boundary": 8.967625,
        "core_momentum": 0.304693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      },
      {
        "date": "2026-04-10",
        "close": 11.928,
        "direction_boundary": 8.701307,
        "core_momentum": 0.370829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2026-04-17",
        "close": 11.854436,
        "direction_boundary": 9.184553,
        "core_momentum": 0.290693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2026-04-24",
        "close": 11.611502,
        "direction_boundary": 9.369521,
        "core_momentum": 0.239284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2026-05-01",
        "close": 11.645078,
        "direction_boundary": 9.593227,
        "core_momentum": 0.213885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2026-05-08",
        "close": 11.477196,
        "direction_boundary": 9.608722,
        "core_momentum": 0.194456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139544
      },
      {
        "date": "2026-05-15",
        "close": 11.325115,
        "direction_boundary": 9.858577,
        "core_momentum": 0.148758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141334
      },
      {
        "date": "2026-05-22",
        "close": 11.797159,
        "direction_boundary": 9.893439,
        "core_momentum": 0.192422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149266
      },
      {
        "date": "2026-05-29",
        "close": 11.67668,
        "direction_boundary": 9.95542,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147815
      },
      {
        "date": "2026-06-05",
        "close": 11.68063,
        "direction_boundary": 10.03483,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147733
      },
      {
        "date": "2026-06-12",
        "close": 11.781359,
        "direction_boundary": 9.946682,
        "core_momentum": 0.184451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2026-06-19",
        "close": 11.624,
        "direction_boundary": 9.8024,
        "core_momentum": 0.185832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2026-06-26",
        "close": 11.744,
        "direction_boundary": 9.860309,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2026-07-03",
        "close": 12.058,
        "direction_boundary": 9.778843,
        "core_momentum": 0.23307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2026-07-10",
        "close": 12.014,
        "direction_boundary": 9.870123,
        "core_momentum": 0.217209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147342
      },
      {
        "date": "2026-07-17",
        "close": 12.138,
        "direction_boundary": 9.9192,
        "core_momentum": 0.223687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2026-07-24",
        "close": 12.258,
        "direction_boundary": 9.987906,
        "core_momentum": 0.227284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146055
      },
      {
        "date": "2026-07-31",
        "close": 12.394,
        "direction_boundary": 9.96435,
        "core_momentum": 0.243834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "direction_boundary": 10.054649,
        "core_momentum": 0.236244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.614,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.676798,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.823326,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.811495,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.86519,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.930755,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.900381,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.788084,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.8967,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.642649,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.532192,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.68407,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.581899,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.725491,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.796368,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.92063,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.951926,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.973253,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.053059,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.037284,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.085539,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.018724,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.85911,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.093891,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.059556,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.014084,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.157921,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.188544,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.144002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.195041,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.236124,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.386466,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.494787,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.397672,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.538675,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.398606,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.684348,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.749714,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.980363,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.035459,
        "volume": 250
      },
      {
        "date": "2024-05-24",
        "close": 8.972894,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.916865,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.930872,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.893395,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.957792,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.880138,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.922753,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.055335,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.900025,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.044918,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.82237,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.825211,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.039236,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.126361,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.224851,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.981467,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.104758,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.1038,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.277017,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.201413,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.164092,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.330606,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.210027,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.087532,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.056909,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.017673,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.292327,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.319122,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.363144,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.320087,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.137135,
        "volume": 620
      },
      {
        "date": "2024-12-27",
        "close": 9.189132,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.2912,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.26424,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.423121,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.456822,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.708144,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.773623,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.814065,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.835249,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10.002796,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.738959,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.686196,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.755924,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.781102,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.967625,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.701307,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.184553,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.369521,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.593227,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.608722,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.858577,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.893439,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.95542,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.03483,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.946682,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.8024,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.860309,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.778843,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.870123,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.9192,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.987906,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.96435,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.054649,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.190099,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.358919,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.219543,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.262731,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.3332,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.178824,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.228304,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.479656,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.509344,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10.351011,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10.641948,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.677573,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.61424,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.61424,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.487573,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.744864,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.73101,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.639957,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.936506,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.966361,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.077815,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.274851,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 11.442034,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.332568,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11.430092,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.583343,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 11.627129,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.907755,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.116733,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.55946,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.583343,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.134,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.928,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 11.854436,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 11.611502,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.645078,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.477196,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.325115,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.797159,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.67668,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.68063,
        "volume": 6200
      },
      {
        "date": "2026-06-12",
        "close": 11.781359,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.624,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.744,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.058,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.014,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.138,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.258,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.394,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11.736454,
      "fair_value": 9.667236,
      "market_activity": 74.87992,
      "market_dynamics": 0.840014,
      "relative_strength": -9.698311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.007146,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.004952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.024118,
        "directional_follow_through": 0.9048,
        "regime_survival": 1.0,
        "conditional_difference": -0.004497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.050405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002381,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.123728
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.042294
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.015535
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.006914
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006351
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.00572
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.619165
      }
    ]
  }
}