{
  "ticker": {
    "uuid": "9e6c5941-d8d4-4593-ac79-26ab89f147d3",
    "symbol": "300298",
    "name": "Sinocare Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.09,
    "boundary_margin": -0.224751,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289915,
    "volatility_stability": 1.3843,
    "risk_context": 0.3449,
    "current_regime": {
      "move": -0.224751,
      "interruption": 0.197802,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.257,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.02046,
        "direction_boundary": 28.41024,
        "core_momentum": -0.154514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423298
      },
      {
        "date": "2023-08-04",
        "close": 24.118744,
        "direction_boundary": 28.195454,
        "core_momentum": -0.144587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420501
      },
      {
        "date": "2023-08-11",
        "close": 23.873034,
        "direction_boundary": 31.241501,
        "core_momentum": -0.235855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42039
      },
      {
        "date": "2023-08-18",
        "close": 23.145737,
        "direction_boundary": 29.04483,
        "core_momentum": -0.203103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409831
      },
      {
        "date": "2023-08-25",
        "close": 22.506895,
        "direction_boundary": 26.896976,
        "core_momentum": -0.163218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398548
      },
      {
        "date": "2023-09-01",
        "close": 23.863205,
        "direction_boundary": 26.418591,
        "core_momentum": -0.096727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41005
      },
      {
        "date": "2023-09-08",
        "close": 22.762432,
        "direction_boundary": 25.871864,
        "core_momentum": -0.120186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41281
      },
      {
        "date": "2023-09-15",
        "close": 24.865696,
        "direction_boundary": 26.809111,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427911
      },
      {
        "date": "2023-09-22",
        "close": 25.425913,
        "direction_boundary": 27.082476,
        "core_momentum": -0.061167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429746
      },
      {
        "date": "2023-09-29",
        "close": 25.219515,
        "direction_boundary": 25.793764,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424183
      },
      {
        "date": "2023-10-27",
        "close": 28.502182,
        "direction_boundary": 30.489752,
        "core_momentum": -0.065188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469801
      },
      {
        "date": "2023-11-03",
        "close": 28.109049,
        "direction_boundary": 31.602728,
        "core_momentum": -0.11055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459178
      },
      {
        "date": "2023-11-10",
        "close": 28.168016,
        "direction_boundary": 34.648777,
        "core_momentum": -0.187042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457024
      },
      {
        "date": "2023-11-17",
        "close": 28.217159,
        "direction_boundary": 35.957016,
        "core_momentum": -0.215253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452557
      },
      {
        "date": "2023-11-24",
        "close": 28.590637,
        "direction_boundary": 35.830093,
        "core_momentum": -0.20205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448988
      },
      {
        "date": "2023-12-01",
        "close": 29.308105,
        "direction_boundary": 35.107635,
        "core_momentum": -0.165193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3834
      },
      {
        "date": "2023-12-08",
        "close": 31.372055,
        "direction_boundary": 33.535797,
        "core_momentum": -0.06452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369537
      },
      {
        "date": "2023-12-15",
        "close": 30.919952,
        "direction_boundary": 32.637604,
        "core_momentum": -0.052628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355583
      },
      {
        "date": "2023-12-22",
        "close": 30.418709,
        "direction_boundary": 34.082523,
        "core_momentum": -0.107498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356048
      },
      {
        "date": "2023-12-29",
        "close": 29.878149,
        "direction_boundary": 31.056004,
        "core_momentum": -0.037927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357243
      },
      {
        "date": "2024-01-05",
        "close": 28.954283,
        "direction_boundary": 30.392118,
        "core_momentum": -0.047309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352946
      },
      {
        "date": "2024-01-12",
        "close": 28.944456,
        "direction_boundary": 32.930492,
        "core_momentum": -0.121044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315081
      },
      {
        "date": "2024-01-19",
        "close": 27.892822,
        "direction_boundary": 35.000237,
        "core_momentum": -0.203068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310746
      },
      {
        "date": "2024-01-26",
        "close": 24.708441,
        "direction_boundary": 35.302891,
        "core_momentum": -0.300101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358683
      },
      {
        "date": "2024-02-02",
        "close": 21.877882,
        "direction_boundary": 36.181564,
        "core_momentum": -0.395331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391351
      },
      {
        "date": "2024-02-09",
        "close": 24.089258,
        "direction_boundary": 34.287544,
        "core_momentum": -0.297434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415135
      },
      {
        "date": "2024-02-23",
        "close": 22.988483,
        "direction_boundary": 34.082523,
        "core_momentum": -0.325505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419992
      },
      {
        "date": "2024-03-01",
        "close": 22.506895,
        "direction_boundary": 35.927723,
        "core_momentum": -0.373551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418837
      },
      {
        "date": "2024-03-08",
        "close": 20.747623,
        "direction_boundary": 33.01836,
        "core_momentum": -0.371634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432039
      },
      {
        "date": "2024-03-15",
        "close": 21.94668,
        "direction_boundary": 33.360062,
        "core_momentum": -0.342127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431385
      },
      {
        "date": "2024-03-22",
        "close": 20.924532,
        "direction_boundary": 32.901207,
        "core_momentum": -0.364019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431481
      },
      {
        "date": "2024-03-29",
        "close": 20.600197,
        "direction_boundary": 30.65572,
        "core_momentum": -0.328015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41093
      },
      {
        "date": "2024-04-05",
        "close": 20.570713,
        "direction_boundary": 30.148046,
        "core_momentum": -0.317677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408834
      },
      {
        "date": "2024-04-12",
        "close": 20.973673,
        "direction_boundary": 31.417233,
        "core_momentum": -0.332415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410615
      },
      {
        "date": "2024-04-19",
        "close": 19.578051,
        "direction_boundary": 29.786816,
        "core_momentum": -0.342728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418637
      },
      {
        "date": "2024-04-26",
        "close": 22.772261,
        "direction_boundary": 29.259615,
        "core_momentum": -0.221717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472793
      },
      {
        "date": "2024-05-03",
        "close": 23.4799,
        "direction_boundary": 30.167574,
        "core_momentum": -0.221684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424107
      },
      {
        "date": "2024-05-10",
        "close": 23.05728,
        "direction_boundary": 28.058771,
        "core_momentum": -0.178251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424278
      },
      {
        "date": "2024-05-17",
        "close": 23.096594,
        "direction_boundary": 27.209393,
        "core_momentum": -0.151154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42426
      },
      {
        "date": "2024-05-24",
        "close": 26.025438,
        "direction_boundary": 26.067127,
        "core_momentum": -0.001599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459376
      },
      {
        "date": "2024-05-31",
        "close": 27.391579,
        "direction_boundary": 27.238682,
        "core_momentum": 0.005613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465056
      },
      {
        "date": "2024-06-07",
        "close": 26.113895,
        "direction_boundary": 32.168152,
        "core_momentum": -0.188207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467685
      },
      {
        "date": "2024-06-14",
        "close": 26.192522,
        "direction_boundary": 29.11154,
        "core_momentum": -0.10027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456075
      },
      {
        "date": "2024-06-21",
        "close": 25.578558,
        "direction_boundary": 27.155699,
        "core_momentum": -0.058078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456559
      },
      {
        "date": "2024-06-28",
        "close": 25.093328,
        "direction_boundary": 27.715916,
        "core_momentum": -0.094624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456687
      },
      {
        "date": "2024-07-05",
        "close": 23.221727,
        "direction_boundary": 27.912479,
        "core_momentum": -0.168052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466797
      },
      {
        "date": "2024-07-12",
        "close": 23.459391,
        "direction_boundary": 26.575827,
        "core_momentum": -0.117266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466491
      },
      {
        "date": "2024-07-19",
        "close": 24.647707,
        "direction_boundary": 23.873034,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473199
      },
      {
        "date": "2024-07-26",
        "close": 22.766203,
        "direction_boundary": 22.703463,
        "core_momentum": 0.002763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482288
      },
      {
        "date": "2024-08-02",
        "close": 22.409708,
        "direction_boundary": 22.860716,
        "core_momentum": -0.019729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454036
      },
      {
        "date": "2024-08-09",
        "close": 24.211992,
        "direction_boundary": 24.02046,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434111
      },
      {
        "date": "2024-08-16",
        "close": 23.687151,
        "direction_boundary": 24.118744,
        "core_momentum": -0.017895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414292
      },
      {
        "date": "2024-08-23",
        "close": 23.003866,
        "direction_boundary": 23.873034,
        "core_momentum": -0.036408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411094
      },
      {
        "date": "2024-08-30",
        "close": 24.271408,
        "direction_boundary": 23.145737,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416434
      },
      {
        "date": "2024-09-06",
        "close": 24.360531,
        "direction_boundary": 22.506895,
        "core_momentum": 0.082359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398311
      },
      {
        "date": "2024-09-13",
        "close": 23.875301,
        "direction_boundary": 23.863205,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393172
      },
      {
        "date": "2024-09-20",
        "close": 23.390072,
        "direction_boundary": 22.762432,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387904
      },
      {
        "date": "2024-09-27",
        "close": 27.004539,
        "direction_boundary": 24.865696,
        "core_momentum": 0.086016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431966
      },
      {
        "date": "2024-10-04",
        "close": 30.005043,
        "direction_boundary": 25.425913,
        "core_momentum": 0.180097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451073
      },
      {
        "date": "2024-10-11",
        "close": 29.094,
        "direction_boundary": 25.219515,
        "core_momentum": 0.15363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455345
      },
      {
        "date": "2024-10-18",
        "close": 28.549355,
        "direction_boundary": 25.445568,
        "core_momentum": 0.121978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442564
      },
      {
        "date": "2024-10-25",
        "close": 27.361034,
        "direction_boundary": 24.610161,
        "core_momentum": 0.111778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402676
      },
      {
        "date": "2024-11-01",
        "close": 25.459724,
        "direction_boundary": 28.502182,
        "core_momentum": -0.106745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415618
      },
      {
        "date": "2024-11-08",
        "close": 26.856001,
        "direction_boundary": 28.109049,
        "core_momentum": -0.044578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420112
      },
      {
        "date": "2024-11-15",
        "close": 25.47953,
        "direction_boundary": 28.168016,
        "core_momentum": -0.095445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42787
      },
      {
        "date": "2024-11-22",
        "close": 23.063284,
        "direction_boundary": 28.217159,
        "core_momentum": -0.18265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417178
      },
      {
        "date": "2024-11-29",
        "close": 25.816221,
        "direction_boundary": 28.590637,
        "core_momentum": -0.097039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441685
      },
      {
        "date": "2024-12-06",
        "close": 26.07369,
        "direction_boundary": 29.308105,
        "core_momentum": -0.110359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437023
      },
      {
        "date": "2024-12-13",
        "close": 26.895611,
        "direction_boundary": 31.372055,
        "core_momentum": -0.142689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439139
      },
      {
        "date": "2024-12-20",
        "close": 26.509407,
        "direction_boundary": 30.919952,
        "core_momentum": -0.142644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438283
      },
      {
        "date": "2024-12-27",
        "close": 25.667681,
        "direction_boundary": 30.418709,
        "core_momentum": -0.156188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439886
      },
      {
        "date": "2025-01-03",
        "close": 23.885204,
        "direction_boundary": 29.878149,
        "core_momentum": -0.20058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437975
      },
      {
        "date": "2025-01-10",
        "close": 22.380001,
        "direction_boundary": 28.954283,
        "core_momentum": -0.227057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44719
      },
      {
        "date": "2025-01-17",
        "close": 23.399973,
        "direction_boundary": 28.944456,
        "core_momentum": -0.191556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446129
      },
      {
        "date": "2025-01-24",
        "close": 22.330486,
        "direction_boundary": 27.892822,
        "core_momentum": -0.199418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437008
      },
      {
        "date": "2025-01-31",
        "close": 22.092823,
        "direction_boundary": 24.708441,
        "core_momentum": -0.105859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436715
      },
      {
        "date": "2025-02-07",
        "close": 23.1227,
        "direction_boundary": 21.877882,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427501
      },
      {
        "date": "2025-02-14",
        "close": 26.182619,
        "direction_boundary": 24.089258,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460521
      },
      {
        "date": "2025-02-21",
        "close": 25.568655,
        "direction_boundary": 22.988483,
        "core_momentum": 0.112238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459787
      },
      {
        "date": "2025-02-28",
        "close": 24.033745,
        "direction_boundary": 22.506895,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462782
      },
      {
        "date": "2025-03-07",
        "close": 24.043646,
        "direction_boundary": 20.747623,
        "core_momentum": 0.158863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462748
      },
      {
        "date": "2025-03-14",
        "close": 24.350628,
        "direction_boundary": 21.94668,
        "core_momentum": 0.109536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462202
      },
      {
        "date": "2025-03-21",
        "close": 23.57822,
        "direction_boundary": 20.924532,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463563
      },
      {
        "date": "2025-03-28",
        "close": 23.588123,
        "direction_boundary": 20.600197,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414962
      },
      {
        "date": "2025-04-04",
        "close": 23.885204,
        "direction_boundary": 20.570713,
        "core_momentum": 0.161127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38433
      },
      {
        "date": "2025-04-11",
        "close": 20.696548,
        "direction_boundary": 20.973673,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426561
      },
      {
        "date": "2025-04-18",
        "close": 20.003365,
        "direction_boundary": 19.578051,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427491
      },
      {
        "date": "2025-04-25",
        "close": 21.6373,
        "direction_boundary": 22.772261,
        "core_momentum": -0.04984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443803
      },
      {
        "date": "2025-05-02",
        "close": 20.458885,
        "direction_boundary": 23.4799,
        "core_momentum": -0.128664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439793
      },
      {
        "date": "2025-05-09",
        "close": 21.142168,
        "direction_boundary": 23.05728,
        "core_momentum": -0.083059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434915
      },
      {
        "date": "2025-05-16",
        "close": 21.389734,
        "direction_boundary": 23.096594,
        "core_momentum": -0.073901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4312
      },
      {
        "date": "2025-05-23",
        "close": 20.934212,
        "direction_boundary": 26.025438,
        "core_momentum": -0.195625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410657
      },
      {
        "date": "2025-05-30",
        "close": 21.142168,
        "direction_boundary": 27.391579,
        "core_momentum": -0.228151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375576
      },
      {
        "date": "2025-06-06",
        "close": 20.726257,
        "direction_boundary": 26.113895,
        "core_momentum": -0.206313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375055
      },
      {
        "date": "2025-06-13",
        "close": 22.389999,
        "direction_boundary": 26.192522,
        "core_momentum": -0.145176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390039
      },
      {
        "date": "2025-06-20",
        "close": 20.969999,
        "direction_boundary": 25.578558,
        "core_momentum": -0.180173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398318
      },
      {
        "date": "2025-06-27",
        "close": 21.860001,
        "direction_boundary": 25.093328,
        "core_momentum": -0.128852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402832
      },
      {
        "date": "2025-07-04",
        "close": 22.280001,
        "direction_boundary": 23.221727,
        "core_momentum": -0.040554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392745
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "direction_boundary": 23.459391,
        "core_momentum": -0.034502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382986
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "direction_boundary": 24.647707,
        "core_momentum": -0.094439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378122
      },
      {
        "date": "2025-07-25",
        "close": 23.459999,
        "direction_boundary": 22.766203,
        "core_momentum": 0.030475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378875
      },
      {
        "date": "2025-08-01",
        "close": 21.09,
        "direction_boundary": 22.409708,
        "core_momentum": -0.05889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407458
      },
      {
        "date": "2025-08-08",
        "close": 20.879999,
        "direction_boundary": 24.211992,
        "core_momentum": -0.137617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401791
      },
      {
        "date": "2025-08-15",
        "close": 20.85,
        "direction_boundary": 23.687151,
        "core_momentum": -0.119776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356875
      },
      {
        "date": "2025-08-22",
        "close": 21.110001,
        "direction_boundary": 23.003866,
        "core_momentum": -0.082328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35736
      },
      {
        "date": "2025-08-29",
        "close": 20.950001,
        "direction_boundary": 24.271408,
        "core_momentum": -0.136844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348612
      },
      {
        "date": "2025-09-05",
        "close": 20.52,
        "direction_boundary": 24.360531,
        "core_momentum": -0.157654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349155
      },
      {
        "date": "2025-09-12",
        "close": 20.82,
        "direction_boundary": 23.875301,
        "core_momentum": -0.127969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34936
      },
      {
        "date": "2025-09-19",
        "close": 20.200001,
        "direction_boundary": 23.390072,
        "core_momentum": -0.136386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349071
      },
      {
        "date": "2025-09-26",
        "close": 20.129999,
        "direction_boundary": 27.004539,
        "core_momentum": -0.25457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348971
      },
      {
        "date": "2025-10-03",
        "close": 19.93,
        "direction_boundary": 30.005043,
        "core_momentum": -0.335778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347964
      },
      {
        "date": "2025-10-10",
        "close": 20.040001,
        "direction_boundary": 29.094,
        "core_momentum": -0.311198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2025-10-17",
        "close": 19.110001,
        "direction_boundary": 28.549355,
        "core_momentum": -0.330633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290911
      },
      {
        "date": "2025-10-24",
        "close": 19.129999,
        "direction_boundary": 27.361034,
        "core_momentum": -0.300831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267012
      },
      {
        "date": "2025-10-31",
        "close": 18.950001,
        "direction_boundary": 25.459724,
        "core_momentum": -0.255687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256743
      },
      {
        "date": "2025-11-07",
        "close": 18.360001,
        "direction_boundary": 26.856001,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254321
      },
      {
        "date": "2025-11-14",
        "close": 18.84,
        "direction_boundary": 25.47953,
        "core_momentum": -0.260583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256968
      },
      {
        "date": "2025-11-21",
        "close": 17.74,
        "direction_boundary": 23.063284,
        "core_momentum": -0.230812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267348
      },
      {
        "date": "2025-11-28",
        "close": 17.780001,
        "direction_boundary": 25.816221,
        "core_momentum": -0.311286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2025-12-05",
        "close": 17.34,
        "direction_boundary": 26.07369,
        "core_momentum": -0.334962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267239
      },
      {
        "date": "2025-12-12",
        "close": 16.52,
        "direction_boundary": 26.895611,
        "core_momentum": -0.385773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243975
      },
      {
        "date": "2025-12-19",
        "close": 17.370001,
        "direction_boundary": 26.509407,
        "core_momentum": -0.344761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245671
      },
      {
        "date": "2025-12-26",
        "close": 17.440001,
        "direction_boundary": 25.667681,
        "core_momentum": -0.320546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2026-01-02",
        "close": 17.110001,
        "direction_boundary": 23.885204,
        "core_momentum": -0.283657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23303
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "direction_boundary": 22.380001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266596
      },
      {
        "date": "2026-01-16",
        "close": 18.790001,
        "direction_boundary": 23.399973,
        "core_momentum": -0.197008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267169
      },
      {
        "date": "2026-01-23",
        "close": 18.75,
        "direction_boundary": 22.330486,
        "core_momentum": -0.160341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254641
      },
      {
        "date": "2026-01-30",
        "close": 17.549999,
        "direction_boundary": 22.092823,
        "core_momentum": -0.205624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228415
      },
      {
        "date": "2026-02-06",
        "close": 18.23,
        "direction_boundary": 23.1227,
        "core_momentum": -0.211597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2026-02-13",
        "close": 17.93,
        "direction_boundary": 26.182619,
        "core_momentum": -0.315195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2026-02-27",
        "close": 17.82,
        "direction_boundary": 25.568655,
        "core_momentum": -0.303053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235728
      },
      {
        "date": "2026-03-06",
        "close": 17.15,
        "direction_boundary": 24.033745,
        "core_momentum": -0.28642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239825
      },
      {
        "date": "2026-03-13",
        "close": 16.879999,
        "direction_boundary": 24.043646,
        "core_momentum": -0.297943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23939
      },
      {
        "date": "2026-03-20",
        "close": 16.219999,
        "direction_boundary": 24.350628,
        "core_momentum": -0.333898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241259
      },
      {
        "date": "2026-03-27",
        "close": 15.74,
        "direction_boundary": 23.57822,
        "core_momentum": -0.332435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241227
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "direction_boundary": 23.588123,
        "core_momentum": -0.334411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241277
      },
      {
        "date": "2026-04-10",
        "close": 16.17,
        "direction_boundary": 23.885204,
        "core_momentum": -0.323012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "direction_boundary": 20.696548,
        "core_momentum": -0.236588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247329
      },
      {
        "date": "2026-04-24",
        "close": 16.129999,
        "direction_boundary": 20.003365,
        "core_momentum": -0.193636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244226
      },
      {
        "date": "2026-05-01",
        "close": 16.629999,
        "direction_boundary": 21.6373,
        "core_momentum": -0.23142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249419
      },
      {
        "date": "2026-05-08",
        "close": 17.040001,
        "direction_boundary": 20.458885,
        "core_momentum": -0.16711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252702
      },
      {
        "date": "2026-05-15",
        "close": 16.83,
        "direction_boundary": 21.142168,
        "core_momentum": -0.203961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249901
      },
      {
        "date": "2026-05-22",
        "close": 16.450001,
        "direction_boundary": 21.389734,
        "core_momentum": -0.230939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2026-05-29",
        "close": 15.57,
        "direction_boundary": 20.934212,
        "core_momentum": -0.256241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245441
      },
      {
        "date": "2026-06-05",
        "close": 14.96,
        "direction_boundary": 21.142168,
        "core_momentum": -0.292409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249883
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 20.726257,
        "core_momentum": -0.28593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2026-06-19",
        "close": 14.29,
        "direction_boundary": 22.389999,
        "core_momentum": -0.361769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2026-06-26",
        "close": 13.65,
        "direction_boundary": 20.969999,
        "core_momentum": -0.34907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "direction_boundary": 21.860001,
        "core_momentum": -0.314273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276377
      },
      {
        "date": "2026-07-10",
        "close": 14.53,
        "direction_boundary": 22.280001,
        "core_momentum": -0.347846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278038
      },
      {
        "date": "2026-07-17",
        "close": 15.65,
        "direction_boundary": 22.65,
        "core_momentum": -0.309051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270494
      },
      {
        "date": "2026-07-24",
        "close": 15.02,
        "direction_boundary": 22.32,
        "core_momentum": -0.327061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273751
      },
      {
        "date": "2026-07-31",
        "close": 16.35,
        "direction_boundary": 23.459999,
        "core_momentum": -0.303069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30289
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "direction_boundary": 21.09,
        "core_momentum": -0.224751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289915
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.02046,
        "volume": 18525667
      },
      {
        "date": "2023-08-04",
        "close": 24.118744,
        "volume": 14867025
      },
      {
        "date": "2023-08-11",
        "close": 23.873034,
        "volume": 15503704
      },
      {
        "date": "2023-08-18",
        "close": 23.145737,
        "volume": 13873412
      },
      {
        "date": "2023-08-25",
        "close": 22.506895,
        "volume": 8191264
      },
      {
        "date": "2023-09-01",
        "close": 23.863205,
        "volume": 15714302
      },
      {
        "date": "2023-09-08",
        "close": 22.762432,
        "volume": 9202353
      },
      {
        "date": "2023-09-15",
        "close": 24.865696,
        "volume": 14840142
      },
      {
        "date": "2023-09-22",
        "close": 25.425913,
        "volume": 12358520
      },
      {
        "date": "2023-09-29",
        "close": 25.219515,
        "volume": 9869075
      },
      {
        "date": "2023-10-13",
        "close": 25.445568,
        "volume": 13520530
      },
      {
        "date": "2023-10-20",
        "close": 24.610161,
        "volume": 12278685
      },
      {
        "date": "2023-10-27",
        "close": 28.502182,
        "volume": 24771291
      },
      {
        "date": "2023-11-03",
        "close": 28.109049,
        "volume": 33745072
      },
      {
        "date": "2023-11-10",
        "close": 28.168016,
        "volume": 17569590
      },
      {
        "date": "2023-11-17",
        "close": 28.217159,
        "volume": 12285749
      },
      {
        "date": "2023-11-24",
        "close": 28.590637,
        "volume": 12151034
      },
      {
        "date": "2023-12-01",
        "close": 29.308105,
        "volume": 23495236
      },
      {
        "date": "2023-12-08",
        "close": 31.372055,
        "volume": 21354427
      },
      {
        "date": "2023-12-15",
        "close": 30.919952,
        "volume": 17149180
      },
      {
        "date": "2023-12-22",
        "close": 30.418709,
        "volume": 12926484
      },
      {
        "date": "2023-12-29",
        "close": 29.878149,
        "volume": 14485753
      },
      {
        "date": "2024-01-05",
        "close": 28.954283,
        "volume": 10522097
      },
      {
        "date": "2024-01-12",
        "close": 28.944456,
        "volume": 12642237
      },
      {
        "date": "2024-01-19",
        "close": 27.892822,
        "volume": 14876602
      },
      {
        "date": "2024-01-26",
        "close": 24.708441,
        "volume": 14995273
      },
      {
        "date": "2024-02-02",
        "close": 21.877882,
        "volume": 21749795
      },
      {
        "date": "2024-02-09",
        "close": 24.089258,
        "volume": 25481174
      },
      {
        "date": "2024-02-23",
        "close": 22.988483,
        "volume": 20527037
      },
      {
        "date": "2024-03-01",
        "close": 22.506895,
        "volume": 27335227
      },
      {
        "date": "2024-03-08",
        "close": 20.747623,
        "volume": 25795953
      },
      {
        "date": "2024-03-15",
        "close": 21.94668,
        "volume": 26583759
      },
      {
        "date": "2024-03-22",
        "close": 20.924532,
        "volume": 17130556
      },
      {
        "date": "2024-03-29",
        "close": 20.600197,
        "volume": 12818654
      },
      {
        "date": "2024-04-05",
        "close": 20.570713,
        "volume": 7485421
      },
      {
        "date": "2024-04-12",
        "close": 20.973673,
        "volume": 24797286
      },
      {
        "date": "2024-04-19",
        "close": 19.578051,
        "volume": 38035228
      },
      {
        "date": "2024-04-26",
        "close": 22.772261,
        "volume": 42493495
      },
      {
        "date": "2024-05-03",
        "close": 23.4799,
        "volume": 10690276
      },
      {
        "date": "2024-05-10",
        "close": 23.05728,
        "volume": 23112764
      },
      {
        "date": "2024-05-17",
        "close": 23.096594,
        "volume": 15249948
      },
      {
        "date": "2024-05-24",
        "close": 26.025438,
        "volume": 31236489
      },
      {
        "date": "2024-05-31",
        "close": 27.391579,
        "volume": 23690773
      },
      {
        "date": "2024-06-07",
        "close": 26.113895,
        "volume": 21571151
      },
      {
        "date": "2024-06-14",
        "close": 26.192522,
        "volume": 9354011
      },
      {
        "date": "2024-06-21",
        "close": 25.578558,
        "volume": 14670583
      },
      {
        "date": "2024-06-28",
        "close": 25.093328,
        "volume": 22997171
      },
      {
        "date": "2024-07-05",
        "close": 23.221727,
        "volume": 19127020
      },
      {
        "date": "2024-07-12",
        "close": 23.459391,
        "volume": 24362532
      },
      {
        "date": "2024-07-19",
        "close": 24.647707,
        "volume": 19651020
      },
      {
        "date": "2024-07-26",
        "close": 22.766203,
        "volume": 16203662
      },
      {
        "date": "2024-08-02",
        "close": 22.409708,
        "volume": 17761245
      },
      {
        "date": "2024-08-09",
        "close": 24.211992,
        "volume": 21008961
      },
      {
        "date": "2024-08-16",
        "close": 23.687151,
        "volume": 8453525
      },
      {
        "date": "2024-08-23",
        "close": 23.003866,
        "volume": 7344247
      },
      {
        "date": "2024-08-30",
        "close": 24.271408,
        "volume": 12386182
      },
      {
        "date": "2024-09-06",
        "close": 24.360531,
        "volume": 18995134
      },
      {
        "date": "2024-09-13",
        "close": 23.875301,
        "volume": 12485665
      },
      {
        "date": "2024-09-20",
        "close": 23.390072,
        "volume": 6215429
      },
      {
        "date": "2024-09-27",
        "close": 27.004539,
        "volume": 18095092
      },
      {
        "date": "2024-10-04",
        "close": 30.005043,
        "volume": 11332010
      },
      {
        "date": "2024-10-11",
        "close": 29.094,
        "volume": 36521256
      },
      {
        "date": "2024-10-18",
        "close": 28.549355,
        "volume": 30290830
      },
      {
        "date": "2024-10-25",
        "close": 27.361034,
        "volume": 34870725
      },
      {
        "date": "2024-11-01",
        "close": 25.459724,
        "volume": 23275063
      },
      {
        "date": "2024-11-08",
        "close": 26.856001,
        "volume": 27101407
      },
      {
        "date": "2024-11-15",
        "close": 25.47953,
        "volume": 27066915
      },
      {
        "date": "2024-11-22",
        "close": 23.063284,
        "volume": 29085443
      },
      {
        "date": "2024-11-29",
        "close": 25.816221,
        "volume": 30016529
      },
      {
        "date": "2024-12-06",
        "close": 26.07369,
        "volume": 51580028
      },
      {
        "date": "2024-12-13",
        "close": 26.895611,
        "volume": 54936678
      },
      {
        "date": "2024-12-20",
        "close": 26.509407,
        "volume": 65046829
      },
      {
        "date": "2024-12-27",
        "close": 25.667681,
        "volume": 26465028
      },
      {
        "date": "2025-01-03",
        "close": 23.885204,
        "volume": 21760441
      },
      {
        "date": "2025-01-10",
        "close": 22.380001,
        "volume": 18306909
      },
      {
        "date": "2025-01-17",
        "close": 23.399973,
        "volume": 22927602
      },
      {
        "date": "2025-01-24",
        "close": 22.330486,
        "volume": 22385296
      },
      {
        "date": "2025-01-31",
        "close": 22.092823,
        "volume": 2323379
      },
      {
        "date": "2025-02-07",
        "close": 23.1227,
        "volume": 17552027
      },
      {
        "date": "2025-02-14",
        "close": 26.182619,
        "volume": 55232911
      },
      {
        "date": "2025-02-21",
        "close": 25.568655,
        "volume": 86378547
      },
      {
        "date": "2025-02-28",
        "close": 24.033745,
        "volume": 45703171
      },
      {
        "date": "2025-03-07",
        "close": 24.043646,
        "volume": 31094758
      },
      {
        "date": "2025-03-14",
        "close": 24.350628,
        "volume": 35053000
      },
      {
        "date": "2025-03-21",
        "close": 23.57822,
        "volume": 22376293
      },
      {
        "date": "2025-03-28",
        "close": 23.588123,
        "volume": 19558233
      },
      {
        "date": "2025-04-04",
        "close": 23.885204,
        "volume": 18719671
      },
      {
        "date": "2025-04-11",
        "close": 20.696548,
        "volume": 46434210
      },
      {
        "date": "2025-04-18",
        "close": 20.003365,
        "volume": 20063472
      },
      {
        "date": "2025-04-25",
        "close": 21.6373,
        "volume": 46906016
      },
      {
        "date": "2025-05-02",
        "close": 20.458885,
        "volume": 20808010
      },
      {
        "date": "2025-05-09",
        "close": 21.142168,
        "volume": 30265875
      },
      {
        "date": "2025-05-16",
        "close": 21.389734,
        "volume": 22678724
      },
      {
        "date": "2025-05-23",
        "close": 20.934212,
        "volume": 20025098
      },
      {
        "date": "2025-05-30",
        "close": 21.142168,
        "volume": 12210788
      },
      {
        "date": "2025-06-06",
        "close": 20.726257,
        "volume": 17534562
      },
      {
        "date": "2025-06-13",
        "close": 22.389999,
        "volume": 37317111
      },
      {
        "date": "2025-06-20",
        "close": 20.969999,
        "volume": 30170664
      },
      {
        "date": "2025-06-27",
        "close": 21.860001,
        "volume": 22613992
      },
      {
        "date": "2025-07-04",
        "close": 22.280001,
        "volume": 26031570
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "volume": 21937958
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "volume": 26603015
      },
      {
        "date": "2025-07-25",
        "close": 23.459999,
        "volume": 36713472
      },
      {
        "date": "2025-08-01",
        "close": 21.09,
        "volume": 85650739
      },
      {
        "date": "2025-08-08",
        "close": 20.879999,
        "volume": 53102518
      },
      {
        "date": "2025-08-15",
        "close": 20.85,
        "volume": 53333960
      },
      {
        "date": "2025-08-22",
        "close": 21.110001,
        "volume": 65109624
      },
      {
        "date": "2025-08-29",
        "close": 20.950001,
        "volume": 79856549
      },
      {
        "date": "2025-09-05",
        "close": 20.52,
        "volume": 52347690
      },
      {
        "date": "2025-09-12",
        "close": 20.82,
        "volume": 70414364
      },
      {
        "date": "2025-09-19",
        "close": 20.200001,
        "volume": 39419198
      },
      {
        "date": "2025-09-26",
        "close": 20.129999,
        "volume": 37435963
      },
      {
        "date": "2025-10-03",
        "close": 19.93,
        "volume": 9301477
      },
      {
        "date": "2025-10-10",
        "close": 20.040001,
        "volume": 8164686
      },
      {
        "date": "2025-10-17",
        "close": 19.110001,
        "volume": 29164525
      },
      {
        "date": "2025-10-24",
        "close": 19.129999,
        "volume": 26657851
      },
      {
        "date": "2025-10-31",
        "close": 18.950001,
        "volume": 27719558
      },
      {
        "date": "2025-11-07",
        "close": 18.360001,
        "volume": 30680931
      },
      {
        "date": "2025-11-14",
        "close": 18.84,
        "volume": 32258851
      },
      {
        "date": "2025-11-21",
        "close": 17.74,
        "volume": 28160227
      },
      {
        "date": "2025-11-28",
        "close": 17.780001,
        "volume": 23364417
      },
      {
        "date": "2025-12-05",
        "close": 17.34,
        "volume": 24268769
      },
      {
        "date": "2025-12-12",
        "close": 16.52,
        "volume": 28218557
      },
      {
        "date": "2025-12-19",
        "close": 17.370001,
        "volume": 49869157
      },
      {
        "date": "2025-12-26",
        "close": 17.440001,
        "volume": 31725223
      },
      {
        "date": "2026-01-02",
        "close": 17.110001,
        "volume": 13438575
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "volume": 61399829
      },
      {
        "date": "2026-01-16",
        "close": 18.790001,
        "volume": 130110258
      },
      {
        "date": "2026-01-23",
        "close": 18.75,
        "volume": 43348913
      },
      {
        "date": "2026-01-30",
        "close": 17.549999,
        "volume": 62166102
      },
      {
        "date": "2026-02-06",
        "close": 18.23,
        "volume": 31429706
      },
      {
        "date": "2026-02-13",
        "close": 17.93,
        "volume": 33248537
      },
      {
        "date": "2026-02-27",
        "close": 17.82,
        "volume": 23150981
      },
      {
        "date": "2026-03-06",
        "close": 17.15,
        "volume": 25758609
      },
      {
        "date": "2026-03-13",
        "close": 16.879999,
        "volume": 19843025
      },
      {
        "date": "2026-03-20",
        "close": 16.219999,
        "volume": 20366818
      },
      {
        "date": "2026-03-27",
        "close": 15.74,
        "volume": 20354215
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "volume": 24259825
      },
      {
        "date": "2026-04-10",
        "close": 16.17,
        "volume": 13413900
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "volume": 17433452
      },
      {
        "date": "2026-04-24",
        "close": 16.129999,
        "volume": 18839153
      },
      {
        "date": "2026-05-01",
        "close": 16.629999,
        "volume": 38856386
      },
      {
        "date": "2026-05-08",
        "close": 17.040001,
        "volume": 24937571
      },
      {
        "date": "2026-05-15",
        "close": 16.83,
        "volume": 29957939
      },
      {
        "date": "2026-05-22",
        "close": 16.450001,
        "volume": 25661335
      },
      {
        "date": "2026-05-29",
        "close": 15.57,
        "volume": 21112465
      },
      {
        "date": "2026-06-05",
        "close": 14.96,
        "volume": 3730051
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 5708393
      },
      {
        "date": "2026-06-19",
        "close": 14.29,
        "volume": 15922714
      },
      {
        "date": "2026-06-26",
        "close": 13.65,
        "volume": 4355916
      },
      {
        "date": "2026-07-03",
        "close": 14.99,
        "volume": 6521139
      },
      {
        "date": "2026-07-10",
        "close": 14.53,
        "volume": 29384135
      },
      {
        "date": "2026-07-17",
        "close": 15.65,
        "volume": 58621859
      },
      {
        "date": "2026-07-24",
        "close": 15.02,
        "volume": 46546930
      },
      {
        "date": "2026-07-31",
        "close": 16.35,
        "volume": 32925239
      },
      {
        "date": "2026-08-07",
        "close": 16.35,
        "volume": 44220460
      }
    ],
    "sharemaestro_context": {
      "trend": 16.354,
      "fair_value": 22.089228,
      "market_activity": -13.660418,
      "market_dynamics": 0.925153,
      "relative_strength": -10.538354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007396,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": 0.010041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.078605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078635,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.200837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.076336
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.127295
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.132244
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.032976
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.031552
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.224751
      }
    ]
  }
}