{
  "ticker": {
    "uuid": "9e6f67e3-b284-4613-a941-1909ec1e6ae0",
    "symbol": "4587",
    "name": "PeptiDream Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 986.299988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1595.0,
    "boundary_margin": -0.38163,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392522,
    "volatility_stability": 0.9162,
    "risk_context": 0.2548,
    "current_regime": {
      "move": -0.485364,
      "interruption": 0.188271,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.168,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1730.5,
        "direction_boundary": 1718.0,
        "core_momentum": 0.007276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433743
      },
      {
        "date": "2023-08-25",
        "close": 1810.0,
        "direction_boundary": 1746.0,
        "core_momentum": 0.036655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437361
      },
      {
        "date": "2023-09-01",
        "close": 1858.0,
        "direction_boundary": 1563.0,
        "core_momentum": 0.18874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437741
      },
      {
        "date": "2023-09-08",
        "close": 1749.0,
        "direction_boundary": 1681.0,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444631
      },
      {
        "date": "2023-09-15",
        "close": 1695.0,
        "direction_boundary": 1684.0,
        "core_momentum": 0.006532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446425
      },
      {
        "date": "2023-09-22",
        "close": 1689.0,
        "direction_boundary": 1633.0,
        "core_momentum": 0.034293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445912
      },
      {
        "date": "2023-09-29",
        "close": 1611.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444142
      },
      {
        "date": "2023-10-06",
        "close": 1488.0,
        "direction_boundary": 1766.0,
        "core_momentum": -0.157418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453472
      },
      {
        "date": "2023-10-13",
        "close": 1395.5,
        "direction_boundary": 1697.0,
        "core_momentum": -0.177666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458873
      },
      {
        "date": "2023-10-20",
        "close": 1256.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.205063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475373
      },
      {
        "date": "2023-10-27",
        "close": 1103.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.319136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501335
      },
      {
        "date": "2023-11-03",
        "close": 1183.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.225785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516156
      },
      {
        "date": "2023-11-10",
        "close": 1288.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.290358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534913
      },
      {
        "date": "2023-11-17",
        "close": 1252.0,
        "direction_boundary": 1888.0,
        "core_momentum": -0.336864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499085
      },
      {
        "date": "2023-11-24",
        "close": 1235.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.31768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496012
      },
      {
        "date": "2023-12-01",
        "close": 1264.0,
        "direction_boundary": 1649.0,
        "core_momentum": -0.233475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37468
      },
      {
        "date": "2023-12-08",
        "close": 1168.5,
        "direction_boundary": 1647.0,
        "core_momentum": -0.290528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2023-12-15",
        "close": 1223.0,
        "direction_boundary": 1675.0,
        "core_momentum": -0.269851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390629
      },
      {
        "date": "2023-12-22",
        "close": 1319.0,
        "direction_boundary": 1686.0,
        "core_momentum": -0.217675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413886
      },
      {
        "date": "2023-12-29",
        "close": 1486.5,
        "direction_boundary": 2077.0,
        "core_momentum": -0.284304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456452
      },
      {
        "date": "2024-01-05",
        "close": 1406.0,
        "direction_boundary": 2022.0,
        "core_momentum": -0.304649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452002
      },
      {
        "date": "2024-01-12",
        "close": 1434.5,
        "direction_boundary": 2045.0,
        "core_momentum": -0.298533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451819
      },
      {
        "date": "2024-01-19",
        "close": 1378.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.319506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450557
      },
      {
        "date": "2024-01-26",
        "close": 1332.0,
        "direction_boundary": 2033.0,
        "core_momentum": -0.344811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450833
      },
      {
        "date": "2024-02-02",
        "close": 1226.5,
        "direction_boundary": 1998.0,
        "core_momentum": -0.386136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461312
      },
      {
        "date": "2024-02-09",
        "close": 1282.0,
        "direction_boundary": 2063.0,
        "core_momentum": -0.378575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460712
      },
      {
        "date": "2024-02-16",
        "close": 1505.0,
        "direction_boundary": 1887.0,
        "core_momentum": -0.202438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509715
      },
      {
        "date": "2024-02-23",
        "close": 1529.0,
        "direction_boundary": 1837.0,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505555
      },
      {
        "date": "2024-03-01",
        "close": 1533.5,
        "direction_boundary": 1797.0,
        "core_momentum": -0.146633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503575
      },
      {
        "date": "2024-03-08",
        "close": 1423.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.22663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506976
      },
      {
        "date": "2024-03-15",
        "close": 1355.5,
        "direction_boundary": 1824.0,
        "core_momentum": -0.256853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509128
      },
      {
        "date": "2024-03-22",
        "close": 1422.0,
        "direction_boundary": 1792.0,
        "core_momentum": -0.206473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515111
      },
      {
        "date": "2024-03-29",
        "close": 1423.0,
        "direction_boundary": 1879.0,
        "core_momentum": -0.242682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511822
      },
      {
        "date": "2024-04-05",
        "close": 1497.5,
        "direction_boundary": 1922.0,
        "core_momentum": -0.220864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505703
      },
      {
        "date": "2024-04-12",
        "close": 1547.0,
        "direction_boundary": 1936.0,
        "core_momentum": -0.20093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498797
      },
      {
        "date": "2024-04-19",
        "close": 1468.5,
        "direction_boundary": 1861.0,
        "core_momentum": -0.210908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480599
      },
      {
        "date": "2024-04-26",
        "close": 1622.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455452
      },
      {
        "date": "2024-05-03",
        "close": 1995.0,
        "direction_boundary": 1824.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523209
      },
      {
        "date": "2024-05-10",
        "close": 1962.0,
        "direction_boundary": 1783.0,
        "core_momentum": 0.100393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516936
      },
      {
        "date": "2024-05-17",
        "close": 1843.0,
        "direction_boundary": 2013.0,
        "core_momentum": -0.084451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524949
      },
      {
        "date": "2024-05-24",
        "close": 1936.5,
        "direction_boundary": 1902.0,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525387
      },
      {
        "date": "2024-05-31",
        "close": 1969.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.163907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525318
      },
      {
        "date": "2024-06-07",
        "close": 2087.0,
        "direction_boundary": 2358.0,
        "core_momentum": -0.114928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509535
      },
      {
        "date": "2024-06-14",
        "close": 2196.0,
        "direction_boundary": 2228.5,
        "core_momentum": -0.014584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510075
      },
      {
        "date": "2024-06-21",
        "close": 2272.0,
        "direction_boundary": 2194.0,
        "core_momentum": 0.035552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504657
      },
      {
        "date": "2024-06-28",
        "close": 2491.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.164019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495253
      },
      {
        "date": "2024-07-05",
        "close": 2510.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483589
      },
      {
        "date": "2024-07-12",
        "close": 2800.0,
        "direction_boundary": 1897.0,
        "core_momentum": 0.476015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498387
      },
      {
        "date": "2024-07-19",
        "close": 2828.5,
        "direction_boundary": 1807.0,
        "core_momentum": 0.565302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489892
      },
      {
        "date": "2024-07-26",
        "close": 2650.5,
        "direction_boundary": 1822.5,
        "core_momentum": 0.454321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499499
      },
      {
        "date": "2024-08-02",
        "close": 2492.0,
        "direction_boundary": 1794.0,
        "core_momentum": 0.389075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491166
      },
      {
        "date": "2024-08-09",
        "close": 2325.5,
        "direction_boundary": 1879.5,
        "core_momentum": 0.237297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508203
      },
      {
        "date": "2024-08-16",
        "close": 2237.0,
        "direction_boundary": 1730.5,
        "core_momentum": 0.29269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474383
      },
      {
        "date": "2024-08-23",
        "close": 2181.5,
        "direction_boundary": 1810.0,
        "core_momentum": 0.205249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477669
      },
      {
        "date": "2024-08-30",
        "close": 2560.0,
        "direction_boundary": 1858.0,
        "core_momentum": 0.377826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51852
      },
      {
        "date": "2024-09-06",
        "close": 2524.0,
        "direction_boundary": 1749.0,
        "core_momentum": 0.44311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503007
      },
      {
        "date": "2024-09-13",
        "close": 2467.5,
        "direction_boundary": 1695.0,
        "core_momentum": 0.455752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496968
      },
      {
        "date": "2024-09-20",
        "close": 2536.0,
        "direction_boundary": 1689.0,
        "core_momentum": 0.50148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495729
      },
      {
        "date": "2024-09-27",
        "close": 2719.5,
        "direction_boundary": 1611.0,
        "core_momentum": 0.688082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498983
      },
      {
        "date": "2024-10-04",
        "close": 2836.0,
        "direction_boundary": 1488.0,
        "core_momentum": 0.905914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49819
      },
      {
        "date": "2024-10-11",
        "close": 2740.0,
        "direction_boundary": 1395.5,
        "core_momentum": 0.963454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504662
      },
      {
        "date": "2024-10-18",
        "close": 2950.0,
        "direction_boundary": 1256.0,
        "core_momentum": 1.348726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497868
      },
      {
        "date": "2024-10-25",
        "close": 2685.5,
        "direction_boundary": 1103.0,
        "core_momentum": 1.434723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513447
      },
      {
        "date": "2024-11-01",
        "close": 2700.0,
        "direction_boundary": 1183.0,
        "core_momentum": 1.282333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436478
      },
      {
        "date": "2024-11-08",
        "close": 2798.5,
        "direction_boundary": 1288.0,
        "core_momentum": 1.172748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435738
      },
      {
        "date": "2024-11-15",
        "close": 2884.5,
        "direction_boundary": 1252.0,
        "core_momentum": 1.303914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42206
      },
      {
        "date": "2024-11-22",
        "close": 2738.0,
        "direction_boundary": 1235.0,
        "core_momentum": 1.217004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429976
      },
      {
        "date": "2024-11-29",
        "close": 2941.5,
        "direction_boundary": 1264.0,
        "core_momentum": 1.327136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437537
      },
      {
        "date": "2024-12-06",
        "close": 2810.0,
        "direction_boundary": 1168.5,
        "core_momentum": 1.404792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440947
      },
      {
        "date": "2024-12-13",
        "close": 2694.0,
        "direction_boundary": 1223.0,
        "core_momentum": 1.20278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443168
      },
      {
        "date": "2024-12-20",
        "close": 2570.0,
        "direction_boundary": 1319.0,
        "core_momentum": 0.948446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447849
      },
      {
        "date": "2024-12-27",
        "close": 2616.0,
        "direction_boundary": 1486.5,
        "core_momentum": 0.759839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430401
      },
      {
        "date": "2025-01-03",
        "close": 2644.5,
        "direction_boundary": 1406.0,
        "core_momentum": 0.880868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430511
      },
      {
        "date": "2025-01-10",
        "close": 2347.5,
        "direction_boundary": 1434.5,
        "core_momentum": 0.636459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433168
      },
      {
        "date": "2025-01-17",
        "close": 2113.0,
        "direction_boundary": 1378.0,
        "core_momentum": 0.533382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453242
      },
      {
        "date": "2025-01-24",
        "close": 2139.0,
        "direction_boundary": 1332.0,
        "core_momentum": 0.605856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447531
      },
      {
        "date": "2025-01-31",
        "close": 2146.0,
        "direction_boundary": 1226.5,
        "core_momentum": 0.749694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441043
      },
      {
        "date": "2025-02-07",
        "close": 1951.5,
        "direction_boundary": 1282.0,
        "core_momentum": 0.522231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449846
      },
      {
        "date": "2025-02-14",
        "close": 2327.5,
        "direction_boundary": 1505.0,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513503
      },
      {
        "date": "2025-02-21",
        "close": 2116.0,
        "direction_boundary": 1529.0,
        "core_momentum": 0.383911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52974
      },
      {
        "date": "2025-02-28",
        "close": 2035.5,
        "direction_boundary": 1533.5,
        "core_momentum": 0.327356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47798
      },
      {
        "date": "2025-03-07",
        "close": 2211.5,
        "direction_boundary": 1423.0,
        "core_momentum": 0.554111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494487
      },
      {
        "date": "2025-03-14",
        "close": 2276.0,
        "direction_boundary": 1355.5,
        "core_momentum": 0.679085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495971
      },
      {
        "date": "2025-03-21",
        "close": 2178.0,
        "direction_boundary": 1422.0,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497074
      },
      {
        "date": "2025-03-28",
        "close": 2138.0,
        "direction_boundary": 1423.0,
        "core_momentum": 0.50246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485116
      },
      {
        "date": "2025-04-04",
        "close": 1939.5,
        "direction_boundary": 1497.5,
        "core_momentum": 0.295159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49412
      },
      {
        "date": "2025-04-11",
        "close": 1863.0,
        "direction_boundary": 1547.0,
        "core_momentum": 0.204266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494651
      },
      {
        "date": "2025-04-18",
        "close": 1870.0,
        "direction_boundary": 1468.5,
        "core_momentum": 0.273408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478814
      },
      {
        "date": "2025-04-25",
        "close": 1927.0,
        "direction_boundary": 1622.0,
        "core_momentum": 0.188039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470031
      },
      {
        "date": "2025-05-02",
        "close": 2018.5,
        "direction_boundary": 1995.0,
        "core_momentum": 0.011779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476592
      },
      {
        "date": "2025-05-09",
        "close": 1916.5,
        "direction_boundary": 1962.0,
        "core_momentum": -0.023191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474799
      },
      {
        "date": "2025-05-16",
        "close": 1748.0,
        "direction_boundary": 1843.0,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481941
      },
      {
        "date": "2025-05-23",
        "close": 1673.5,
        "direction_boundary": 1936.5,
        "core_momentum": -0.135812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480917
      },
      {
        "date": "2025-05-30",
        "close": 1754.0,
        "direction_boundary": 1969.0,
        "core_momentum": -0.109192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472756
      },
      {
        "date": "2025-06-06",
        "close": 1683.0,
        "direction_boundary": 2087.0,
        "core_momentum": -0.193579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472313
      },
      {
        "date": "2025-06-13",
        "close": 1662.5,
        "direction_boundary": 2196.0,
        "core_momentum": -0.242942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47129
      },
      {
        "date": "2025-06-20",
        "close": 1633.0,
        "direction_boundary": 2272.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469488
      },
      {
        "date": "2025-06-27",
        "close": 1636.0,
        "direction_boundary": 2491.0,
        "core_momentum": -0.343236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467618
      },
      {
        "date": "2025-07-04",
        "close": 1556.5,
        "direction_boundary": 2510.0,
        "core_momentum": -0.37988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467688
      },
      {
        "date": "2025-07-11",
        "close": 1664.5,
        "direction_boundary": 2800.0,
        "core_momentum": -0.405536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460289
      },
      {
        "date": "2025-07-18",
        "close": 1620.0,
        "direction_boundary": 2828.5,
        "core_momentum": -0.427258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441415
      },
      {
        "date": "2025-07-25",
        "close": 1712.0,
        "direction_boundary": 2650.5,
        "core_momentum": -0.354084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449739
      },
      {
        "date": "2025-08-01",
        "close": 1671.5,
        "direction_boundary": 2492.0,
        "core_momentum": -0.329254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44989
      },
      {
        "date": "2025-08-08",
        "close": 1595.0,
        "direction_boundary": 2325.5,
        "core_momentum": -0.314126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436361
      },
      {
        "date": "2025-08-15",
        "close": 1629.5,
        "direction_boundary": 2237.0,
        "core_momentum": -0.271569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350128
      },
      {
        "date": "2025-08-22",
        "close": 1525.5,
        "direction_boundary": 2181.5,
        "core_momentum": -0.300711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338642
      },
      {
        "date": "2025-08-29",
        "close": 1500.5,
        "direction_boundary": 2560.0,
        "core_momentum": -0.413867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336598
      },
      {
        "date": "2025-09-05",
        "close": 1539.5,
        "direction_boundary": 2524.0,
        "core_momentum": -0.390055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2025-09-12",
        "close": 1734.5,
        "direction_boundary": 2467.5,
        "core_momentum": -0.297062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359345
      },
      {
        "date": "2025-09-19",
        "close": 1654.5,
        "direction_boundary": 2536.0,
        "core_momentum": -0.347595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359971
      },
      {
        "date": "2025-09-26",
        "close": 1611.5,
        "direction_boundary": 2719.5,
        "core_momentum": -0.407428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      },
      {
        "date": "2025-10-03",
        "close": 1514.5,
        "direction_boundary": 2836.0,
        "core_momentum": -0.465973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346562
      },
      {
        "date": "2025-10-10",
        "close": 1680.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377175
      },
      {
        "date": "2025-10-17",
        "close": 1617.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.451864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379936
      },
      {
        "date": "2025-10-24",
        "close": 1634.0,
        "direction_boundary": 2685.5,
        "core_momentum": -0.391547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377226
      },
      {
        "date": "2025-10-31",
        "close": 1559.5,
        "direction_boundary": 2700.0,
        "core_momentum": -0.422407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373261
      },
      {
        "date": "2025-11-07",
        "close": 1525.5,
        "direction_boundary": 2798.5,
        "core_momentum": -0.454887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368826
      },
      {
        "date": "2025-11-14",
        "close": 1631.0,
        "direction_boundary": 2884.5,
        "core_momentum": -0.434564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362868
      },
      {
        "date": "2025-11-21",
        "close": 1669.0,
        "direction_boundary": 2738.0,
        "core_momentum": -0.390431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359596
      },
      {
        "date": "2025-11-28",
        "close": 1780.0,
        "direction_boundary": 2941.5,
        "core_momentum": -0.394867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364925
      },
      {
        "date": "2025-12-05",
        "close": 1517.5,
        "direction_boundary": 2810.0,
        "core_momentum": -0.459964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424098
      },
      {
        "date": "2025-12-12",
        "close": 1704.0,
        "direction_boundary": 2694.0,
        "core_momentum": -0.367483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455202
      },
      {
        "date": "2025-12-19",
        "close": 1664.5,
        "direction_boundary": 2570.0,
        "core_momentum": -0.352335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455726
      },
      {
        "date": "2025-12-26",
        "close": 1659.5,
        "direction_boundary": 2616.0,
        "core_momentum": -0.365635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455752
      },
      {
        "date": "2026-01-02",
        "close": 1656.5,
        "direction_boundary": 2644.5,
        "core_momentum": -0.373606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449968
      },
      {
        "date": "2026-01-09",
        "close": 1735.0,
        "direction_boundary": 2347.5,
        "core_momentum": -0.260916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444886
      },
      {
        "date": "2026-01-16",
        "close": 1783.0,
        "direction_boundary": 2113.0,
        "core_momentum": -0.156176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444263
      },
      {
        "date": "2026-01-23",
        "close": 1701.5,
        "direction_boundary": 2139.0,
        "core_momentum": -0.204535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443114
      },
      {
        "date": "2026-01-30",
        "close": 1564.0,
        "direction_boundary": 2146.0,
        "core_momentum": -0.271202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457239
      },
      {
        "date": "2026-02-06",
        "close": 1516.5,
        "direction_boundary": 1951.5,
        "core_momentum": -0.222905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45467
      },
      {
        "date": "2026-02-13",
        "close": 1518.5,
        "direction_boundary": 2327.5,
        "core_momentum": -0.347583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453459
      },
      {
        "date": "2026-02-20",
        "close": 1358.5,
        "direction_boundary": 2116.0,
        "core_momentum": -0.357987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47018
      },
      {
        "date": "2026-02-27",
        "close": 1425.5,
        "direction_boundary": 2035.5,
        "core_momentum": -0.299681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475384
      },
      {
        "date": "2026-03-06",
        "close": 1481.0,
        "direction_boundary": 2211.5,
        "core_momentum": -0.330319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477156
      },
      {
        "date": "2026-03-13",
        "close": 1382.5,
        "direction_boundary": 2276.0,
        "core_momentum": -0.392575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452617
      },
      {
        "date": "2026-03-20",
        "close": 1197.5,
        "direction_boundary": 2178.0,
        "core_momentum": -0.450184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487439
      },
      {
        "date": "2026-03-27",
        "close": 1196.5,
        "direction_boundary": 2138.0,
        "core_momentum": -0.440365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487267
      },
      {
        "date": "2026-04-03",
        "close": 1230.5,
        "direction_boundary": 1939.5,
        "core_momentum": -0.365558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484556
      },
      {
        "date": "2026-04-10",
        "close": 1211.0,
        "direction_boundary": 1863.0,
        "core_momentum": -0.349973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457022
      },
      {
        "date": "2026-04-17",
        "close": 1182.5,
        "direction_boundary": 1870.0,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455841
      },
      {
        "date": "2026-04-24",
        "close": 1158.0,
        "direction_boundary": 1927.0,
        "core_momentum": -0.399066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45482
      },
      {
        "date": "2026-05-01",
        "close": 1167.0,
        "direction_boundary": 2018.5,
        "core_momentum": -0.421848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453079
      },
      {
        "date": "2026-05-08",
        "close": 1146.0,
        "direction_boundary": 1916.5,
        "core_momentum": -0.402035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452924
      },
      {
        "date": "2026-05-15",
        "close": 1127.0,
        "direction_boundary": 1748.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438794
      },
      {
        "date": "2026-05-22",
        "close": 1215.5,
        "direction_boundary": 1673.5,
        "core_momentum": -0.273678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453525
      },
      {
        "date": "2026-05-29",
        "close": 1107.0,
        "direction_boundary": 1754.0,
        "core_momentum": -0.368871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453055
      },
      {
        "date": "2026-06-05",
        "close": 1030.5,
        "direction_boundary": 1683.0,
        "core_momentum": -0.387701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412837
      },
      {
        "date": "2026-06-12",
        "close": 932.5,
        "direction_boundary": 1662.5,
        "core_momentum": -0.439098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383534
      },
      {
        "date": "2026-06-19",
        "close": 959.799988,
        "direction_boundary": 1633.0,
        "core_momentum": -0.412247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390262
      },
      {
        "date": "2026-06-26",
        "close": 1025.5,
        "direction_boundary": 1636.0,
        "core_momentum": -0.373166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408104
      },
      {
        "date": "2026-07-03",
        "close": 1028.0,
        "direction_boundary": 1556.5,
        "core_momentum": -0.339544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408494
      },
      {
        "date": "2026-07-10",
        "close": 1019.0,
        "direction_boundary": 1664.5,
        "core_momentum": -0.387804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398066
      },
      {
        "date": "2026-07-17",
        "close": 974.900024,
        "direction_boundary": 1620.0,
        "core_momentum": -0.39821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393233
      },
      {
        "date": "2026-07-24",
        "close": 939.599976,
        "direction_boundary": 1712.0,
        "core_momentum": -0.451168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392284
      },
      {
        "date": "2026-07-31",
        "close": 947.200012,
        "direction_boundary": 1671.5,
        "core_momentum": -0.433323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38418
      },
      {
        "date": "2026-08-07",
        "close": 986.299988,
        "direction_boundary": 1595.0,
        "core_momentum": -0.38163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1730.5,
        "volume": 2687200
      },
      {
        "date": "2023-08-25",
        "close": 1810.0,
        "volume": 2303800
      },
      {
        "date": "2023-09-01",
        "close": 1858.0,
        "volume": 2148100
      },
      {
        "date": "2023-09-08",
        "close": 1749.0,
        "volume": 2799200
      },
      {
        "date": "2023-09-15",
        "close": 1695.0,
        "volume": 4022800
      },
      {
        "date": "2023-09-22",
        "close": 1689.0,
        "volume": 4072800
      },
      {
        "date": "2023-09-29",
        "close": 1611.0,
        "volume": 3857400
      },
      {
        "date": "2023-10-06",
        "close": 1488.0,
        "volume": 5935200
      },
      {
        "date": "2023-10-13",
        "close": 1395.5,
        "volume": 3160700
      },
      {
        "date": "2023-10-20",
        "close": 1256.0,
        "volume": 5498000
      },
      {
        "date": "2023-10-27",
        "close": 1103.0,
        "volume": 7327900
      },
      {
        "date": "2023-11-03",
        "close": 1183.0,
        "volume": 4014400
      },
      {
        "date": "2023-11-10",
        "close": 1288.0,
        "volume": 4347300
      },
      {
        "date": "2023-11-17",
        "close": 1252.0,
        "volume": 3678000
      },
      {
        "date": "2023-11-24",
        "close": 1235.0,
        "volume": 3163700
      },
      {
        "date": "2023-12-01",
        "close": 1264.0,
        "volume": 3924500
      },
      {
        "date": "2023-12-08",
        "close": 1168.5,
        "volume": 3833400
      },
      {
        "date": "2023-12-15",
        "close": 1223.0,
        "volume": 3278000
      },
      {
        "date": "2023-12-22",
        "close": 1319.0,
        "volume": 6082400
      },
      {
        "date": "2023-12-29",
        "close": 1486.5,
        "volume": 8812900
      },
      {
        "date": "2024-01-05",
        "close": 1406.0,
        "volume": 2980200
      },
      {
        "date": "2024-01-12",
        "close": 1434.5,
        "volume": 3676600
      },
      {
        "date": "2024-01-19",
        "close": 1378.0,
        "volume": 3506600
      },
      {
        "date": "2024-01-26",
        "close": 1332.0,
        "volume": 3152800
      },
      {
        "date": "2024-02-02",
        "close": 1226.5,
        "volume": 3475900
      },
      {
        "date": "2024-02-09",
        "close": 1282.0,
        "volume": 3594500
      },
      {
        "date": "2024-02-16",
        "close": 1505.0,
        "volume": 6662800
      },
      {
        "date": "2024-02-23",
        "close": 1529.0,
        "volume": 4801300
      },
      {
        "date": "2024-03-01",
        "close": 1533.5,
        "volume": 4000400
      },
      {
        "date": "2024-03-08",
        "close": 1423.0,
        "volume": 5121300
      },
      {
        "date": "2024-03-15",
        "close": 1355.5,
        "volume": 3654200
      },
      {
        "date": "2024-03-22",
        "close": 1422.0,
        "volume": 2437800
      },
      {
        "date": "2024-03-29",
        "close": 1423.0,
        "volume": 2509300
      },
      {
        "date": "2024-04-05",
        "close": 1497.5,
        "volume": 4336400
      },
      {
        "date": "2024-04-12",
        "close": 1547.0,
        "volume": 3837300
      },
      {
        "date": "2024-04-19",
        "close": 1468.5,
        "volume": 3567200
      },
      {
        "date": "2024-04-26",
        "close": 1622.0,
        "volume": 4407600
      },
      {
        "date": "2024-05-03",
        "close": 1995.0,
        "volume": 6743800
      },
      {
        "date": "2024-05-10",
        "close": 1962.0,
        "volume": 3267000
      },
      {
        "date": "2024-05-17",
        "close": 1843.0,
        "volume": 5046500
      },
      {
        "date": "2024-05-24",
        "close": 1936.5,
        "volume": 3387700
      },
      {
        "date": "2024-05-31",
        "close": 1969.0,
        "volume": 3709300
      },
      {
        "date": "2024-06-07",
        "close": 2087.0,
        "volume": 3463800
      },
      {
        "date": "2024-06-14",
        "close": 2196.0,
        "volume": 3388500
      },
      {
        "date": "2024-06-21",
        "close": 2272.0,
        "volume": 4143000
      },
      {
        "date": "2024-06-28",
        "close": 2491.0,
        "volume": 6549700
      },
      {
        "date": "2024-07-05",
        "close": 2510.0,
        "volume": 5149000
      },
      {
        "date": "2024-07-12",
        "close": 2800.0,
        "volume": 5915400
      },
      {
        "date": "2024-07-19",
        "close": 2828.5,
        "volume": 4036400
      },
      {
        "date": "2024-07-26",
        "close": 2650.5,
        "volume": 3995100
      },
      {
        "date": "2024-08-02",
        "close": 2492.0,
        "volume": 4575000
      },
      {
        "date": "2024-08-09",
        "close": 2325.5,
        "volume": 6415900
      },
      {
        "date": "2024-08-16",
        "close": 2237.0,
        "volume": 5000400
      },
      {
        "date": "2024-08-23",
        "close": 2181.5,
        "volume": 4661300
      },
      {
        "date": "2024-08-30",
        "close": 2560.0,
        "volume": 6405700
      },
      {
        "date": "2024-09-06",
        "close": 2524.0,
        "volume": 4543200
      },
      {
        "date": "2024-09-13",
        "close": 2467.5,
        "volume": 2810400
      },
      {
        "date": "2024-09-20",
        "close": 2536.0,
        "volume": 3134500
      },
      {
        "date": "2024-09-27",
        "close": 2719.5,
        "volume": 3820400
      },
      {
        "date": "2024-10-04",
        "close": 2836.0,
        "volume": 4546700
      },
      {
        "date": "2024-10-11",
        "close": 2740.0,
        "volume": 3841900
      },
      {
        "date": "2024-10-18",
        "close": 2950.0,
        "volume": 3755800
      },
      {
        "date": "2024-10-25",
        "close": 2685.5,
        "volume": 3819400
      },
      {
        "date": "2024-11-01",
        "close": 2700.0,
        "volume": 3206100
      },
      {
        "date": "2024-11-08",
        "close": 2798.5,
        "volume": 2517800
      },
      {
        "date": "2024-11-15",
        "close": 2884.5,
        "volume": 6301000
      },
      {
        "date": "2024-11-22",
        "close": 2738.0,
        "volume": 6095800
      },
      {
        "date": "2024-11-29",
        "close": 2941.5,
        "volume": 4701700
      },
      {
        "date": "2024-12-06",
        "close": 2810.0,
        "volume": 3914300
      },
      {
        "date": "2024-12-13",
        "close": 2694.0,
        "volume": 4520800
      },
      {
        "date": "2024-12-20",
        "close": 2570.0,
        "volume": 4655300
      },
      {
        "date": "2024-12-27",
        "close": 2616.0,
        "volume": 3079100
      },
      {
        "date": "2025-01-03",
        "close": 2644.5,
        "volume": 555700
      },
      {
        "date": "2025-01-10",
        "close": 2347.5,
        "volume": 3755800
      },
      {
        "date": "2025-01-17",
        "close": 2113.0,
        "volume": 4055000
      },
      {
        "date": "2025-01-24",
        "close": 2139.0,
        "volume": 4101600
      },
      {
        "date": "2025-01-31",
        "close": 2146.0,
        "volume": 3188700
      },
      {
        "date": "2025-02-07",
        "close": 1951.5,
        "volume": 4086000
      },
      {
        "date": "2025-02-14",
        "close": 2327.5,
        "volume": 6159100
      },
      {
        "date": "2025-02-21",
        "close": 2116.0,
        "volume": 4211300
      },
      {
        "date": "2025-02-28",
        "close": 2035.5,
        "volume": 3481400
      },
      {
        "date": "2025-03-07",
        "close": 2211.5,
        "volume": 5009200
      },
      {
        "date": "2025-03-14",
        "close": 2276.0,
        "volume": 4644500
      },
      {
        "date": "2025-03-21",
        "close": 2178.0,
        "volume": 2216700
      },
      {
        "date": "2025-03-28",
        "close": 2138.0,
        "volume": 2321200
      },
      {
        "date": "2025-04-04",
        "close": 1939.5,
        "volume": 3530600
      },
      {
        "date": "2025-04-11",
        "close": 1863.0,
        "volume": 3844600
      },
      {
        "date": "2025-04-18",
        "close": 1870.0,
        "volume": 2942100
      },
      {
        "date": "2025-04-25",
        "close": 1927.0,
        "volume": 2128500
      },
      {
        "date": "2025-05-02",
        "close": 2018.5,
        "volume": 1824600
      },
      {
        "date": "2025-05-09",
        "close": 1916.5,
        "volume": 1979300
      },
      {
        "date": "2025-05-16",
        "close": 1748.0,
        "volume": 5354600
      },
      {
        "date": "2025-05-23",
        "close": 1673.5,
        "volume": 3621700
      },
      {
        "date": "2025-05-30",
        "close": 1754.0,
        "volume": 3193500
      },
      {
        "date": "2025-06-06",
        "close": 1683.0,
        "volume": 2714200
      },
      {
        "date": "2025-06-13",
        "close": 1662.5,
        "volume": 3250600
      },
      {
        "date": "2025-06-20",
        "close": 1633.0,
        "volume": 4245800
      },
      {
        "date": "2025-06-27",
        "close": 1636.0,
        "volume": 3504900
      },
      {
        "date": "2025-07-04",
        "close": 1556.5,
        "volume": 4099200
      },
      {
        "date": "2025-07-11",
        "close": 1664.5,
        "volume": 4428800
      },
      {
        "date": "2025-07-18",
        "close": 1620.0,
        "volume": 3129100
      },
      {
        "date": "2025-07-25",
        "close": 1712.0,
        "volume": 3427700
      },
      {
        "date": "2025-08-01",
        "close": 1671.5,
        "volume": 2837300
      },
      {
        "date": "2025-08-08",
        "close": 1595.0,
        "volume": 3992100
      },
      {
        "date": "2025-08-15",
        "close": 1629.5,
        "volume": 4841200
      },
      {
        "date": "2025-08-22",
        "close": 1525.5,
        "volume": 5399800
      },
      {
        "date": "2025-08-29",
        "close": 1500.5,
        "volume": 4511100
      },
      {
        "date": "2025-09-05",
        "close": 1539.5,
        "volume": 5054100
      },
      {
        "date": "2025-09-12",
        "close": 1734.5,
        "volume": 8333600
      },
      {
        "date": "2025-09-19",
        "close": 1654.5,
        "volume": 2834000
      },
      {
        "date": "2025-09-26",
        "close": 1611.5,
        "volume": 2813200
      },
      {
        "date": "2025-10-03",
        "close": 1514.5,
        "volume": 3123800
      },
      {
        "date": "2025-10-10",
        "close": 1680.0,
        "volume": 4222100
      },
      {
        "date": "2025-10-17",
        "close": 1617.0,
        "volume": 3138600
      },
      {
        "date": "2025-10-24",
        "close": 1634.0,
        "volume": 2823900
      },
      {
        "date": "2025-10-31",
        "close": 1559.5,
        "volume": 2763600
      },
      {
        "date": "2025-11-07",
        "close": 1525.5,
        "volume": 2610200
      },
      {
        "date": "2025-11-14",
        "close": 1631.0,
        "volume": 5390300
      },
      {
        "date": "2025-11-21",
        "close": 1669.0,
        "volume": 4222800
      },
      {
        "date": "2025-11-28",
        "close": 1780.0,
        "volume": 3425800
      },
      {
        "date": "2025-12-05",
        "close": 1517.5,
        "volume": 9269500
      },
      {
        "date": "2025-12-12",
        "close": 1704.0,
        "volume": 4437500
      },
      {
        "date": "2025-12-19",
        "close": 1664.5,
        "volume": 3651700
      },
      {
        "date": "2025-12-26",
        "close": 1659.5,
        "volume": 3592800
      },
      {
        "date": "2026-01-02",
        "close": 1656.5,
        "volume": 1341900
      },
      {
        "date": "2026-01-09",
        "close": 1735.0,
        "volume": 3988600
      },
      {
        "date": "2026-01-16",
        "close": 1783.0,
        "volume": 2925600
      },
      {
        "date": "2026-01-23",
        "close": 1701.5,
        "volume": 2847800
      },
      {
        "date": "2026-01-30",
        "close": 1564.0,
        "volume": 3271800
      },
      {
        "date": "2026-02-06",
        "close": 1516.5,
        "volume": 3797800
      },
      {
        "date": "2026-02-13",
        "close": 1518.5,
        "volume": 2523400
      },
      {
        "date": "2026-02-20",
        "close": 1358.5,
        "volume": 9334000
      },
      {
        "date": "2026-02-27",
        "close": 1425.5,
        "volume": 4108800
      },
      {
        "date": "2026-03-06",
        "close": 1481.0,
        "volume": 7579000
      },
      {
        "date": "2026-03-13",
        "close": 1382.5,
        "volume": 5459000
      },
      {
        "date": "2026-03-20",
        "close": 1197.5,
        "volume": 7010800
      },
      {
        "date": "2026-03-27",
        "close": 1196.5,
        "volume": 6863900
      },
      {
        "date": "2026-04-03",
        "close": 1230.5,
        "volume": 4734800
      },
      {
        "date": "2026-04-10",
        "close": 1211.0,
        "volume": 4692600
      },
      {
        "date": "2026-04-17",
        "close": 1182.5,
        "volume": 4085500
      },
      {
        "date": "2026-04-24",
        "close": 1158.0,
        "volume": 4125400
      },
      {
        "date": "2026-05-01",
        "close": 1167.0,
        "volume": 3368500
      },
      {
        "date": "2026-05-08",
        "close": 1146.0,
        "volume": 1945300
      },
      {
        "date": "2026-05-15",
        "close": 1127.0,
        "volume": 4895100
      },
      {
        "date": "2026-05-22",
        "close": 1215.5,
        "volume": 4554300
      },
      {
        "date": "2026-05-29",
        "close": 1107.0,
        "volume": 4284900
      },
      {
        "date": "2026-06-05",
        "close": 1030.5,
        "volume": 986200
      },
      {
        "date": "2026-06-12",
        "close": 932.5,
        "volume": 1165900
      },
      {
        "date": "2026-06-19",
        "close": 959.799988,
        "volume": 1870300
      },
      {
        "date": "2026-06-26",
        "close": 1025.5,
        "volume": 729100
      },
      {
        "date": "2026-07-03",
        "close": 1028.0,
        "volume": 873400
      },
      {
        "date": "2026-07-10",
        "close": 1019.0,
        "volume": 3538600
      },
      {
        "date": "2026-07-17",
        "close": 974.900024,
        "volume": 3519100
      },
      {
        "date": "2026-07-24",
        "close": 939.599976,
        "volume": 3468400
      },
      {
        "date": "2026-07-31",
        "close": 947.200012,
        "volume": 5143400
      },
      {
        "date": "2026-08-07",
        "close": 986.299988,
        "volume": 4119700
      }
    ],
    "sharemaestro_context": {
      "trend": 1217.093333,
      "fair_value": 1761.283974,
      "market_activity": -66.506515,
      "market_dynamics": -0.025577,
      "relative_strength": -42.765416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.014528,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.007798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.083065,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.191027,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.166134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.047695
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.022478
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.160954
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.006828
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.016541
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.115287
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.111576
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.485364
      }
    ]
  }
}