{
  "ticker": {
    "uuid": "9e6fc83c-57ac-4fdd-b3be-defb9244f5ca",
    "symbol": "ADE",
    "name": "Bitcoin Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.071457,
    "boundary_margin": -0.436673,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406382,
    "volatility_stability": 1.0881,
    "risk_context": 0.2461,
    "current_regime": {
      "move": -0.22549,
      "interruption": 0.123104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.507475,
        "direction_boundary": 24.771143,
        "core_momentum": -0.172122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386717
      },
      {
        "date": "2023-08-25",
        "close": 20.2586,
        "direction_boundary": 23.800114,
        "core_momentum": -0.148802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371914
      },
      {
        "date": "2023-09-01",
        "close": 20.2586,
        "direction_boundary": 22.09586,
        "core_momentum": -0.08315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366314
      },
      {
        "date": "2023-09-08",
        "close": 20.009722,
        "direction_boundary": 20.80776,
        "core_momentum": -0.038353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342567
      },
      {
        "date": "2023-09-15",
        "close": 20.90568,
        "direction_boundary": 21.223915,
        "core_momentum": -0.014994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303832
      },
      {
        "date": "2023-09-22",
        "close": 20.109274,
        "direction_boundary": 19.222408,
        "core_momentum": 0.046137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305179
      },
      {
        "date": "2023-09-29",
        "close": 20.059498,
        "direction_boundary": 19.658379,
        "core_momentum": 0.020404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304611
      },
      {
        "date": "2023-10-06",
        "close": 19.959946,
        "direction_boundary": 19.123322,
        "core_momentum": 0.043749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304566
      },
      {
        "date": "2023-10-13",
        "close": 19.511969,
        "direction_boundary": 18.667534,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260195
      },
      {
        "date": "2023-10-20",
        "close": 17.799692,
        "direction_boundary": 18.627899,
        "core_momentum": -0.044461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282653
      },
      {
        "date": "2023-10-27",
        "close": 19.959946,
        "direction_boundary": 20.015085,
        "core_momentum": -0.002755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332518
      },
      {
        "date": "2023-11-03",
        "close": 21.751862,
        "direction_boundary": 19.955631,
        "core_momentum": 0.090011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356292
      },
      {
        "date": "2023-11-10",
        "close": 22.050514,
        "direction_boundary": 20.213253,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349389
      },
      {
        "date": "2023-11-17",
        "close": 21.502985,
        "direction_boundary": 20.351973,
        "core_momentum": 0.056555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350883
      },
      {
        "date": "2023-11-24",
        "close": 22.10029,
        "direction_boundary": 20.609591,
        "core_momentum": 0.07233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352855
      },
      {
        "date": "2023-12-01",
        "close": 21.005232,
        "direction_boundary": 19.767372,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358194
      },
      {
        "date": "2023-12-08",
        "close": 24.688612,
        "direction_boundary": 19.916,
        "core_momentum": 0.239637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420179
      },
      {
        "date": "2023-12-15",
        "close": 24.987265,
        "direction_boundary": 21.26355,
        "core_momentum": 0.175122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396569
      },
      {
        "date": "2023-12-22",
        "close": 38.625729,
        "direction_boundary": 19.608837,
        "core_momentum": 0.969812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69955
      },
      {
        "date": "2023-12-29",
        "close": 33.897068,
        "direction_boundary": 17.557785,
        "core_momentum": 0.9306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730614
      },
      {
        "date": "2024-01-05",
        "close": 35.440102,
        "direction_boundary": 19.499844,
        "core_momentum": 0.817456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727747
      },
      {
        "date": "2024-01-12",
        "close": 41.01495,
        "direction_boundary": 21.64007,
        "core_momentum": 0.895324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748651
      },
      {
        "date": "2024-01-19",
        "close": 35.241005,
        "direction_boundary": 22.194944,
        "core_momentum": 0.587794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786108
      },
      {
        "date": "2024-01-26",
        "close": 34.345043,
        "direction_boundary": 21.600435,
        "core_momentum": 0.590016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787072
      },
      {
        "date": "2024-02-02",
        "close": 34.942348,
        "direction_boundary": 22.730001,
        "core_momentum": 0.537279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786827
      },
      {
        "date": "2024-02-09",
        "close": 37.679996,
        "direction_boundary": 21.858057,
        "core_momentum": 0.723849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789338
      },
      {
        "date": "2024-02-16",
        "close": 39.820343,
        "direction_boundary": 23.047073,
        "core_momentum": 0.727783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78676
      },
      {
        "date": "2024-02-23",
        "close": 37.132469,
        "direction_boundary": 21.303185,
        "core_momentum": 0.743048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7963
      },
      {
        "date": "2024-03-01",
        "close": 38.974159,
        "direction_boundary": 22.234579,
        "core_momentum": 0.752862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796296
      },
      {
        "date": "2024-03-08",
        "close": 37.779552,
        "direction_boundary": 20.23307,
        "core_momentum": 0.867218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798487
      },
      {
        "date": "2024-03-15",
        "close": 56.743988,
        "direction_boundary": 22.789452,
        "core_momentum": 1.489923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958677
      },
      {
        "date": "2024-03-22",
        "close": 50.571831,
        "direction_boundary": 23.324511,
        "core_momentum": 1.168184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976648
      },
      {
        "date": "2024-03-29",
        "close": 55.051624,
        "direction_boundary": 22.888536,
        "core_momentum": 1.405205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977372
      },
      {
        "date": "2024-04-05",
        "close": 51.069588,
        "direction_boundary": 22.690367,
        "core_momentum": 1.250717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988429
      },
      {
        "date": "2024-04-12",
        "close": 57.142193,
        "direction_boundary": 25.217026,
        "core_momentum": 1.266016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990094
      },
      {
        "date": "2024-04-19",
        "close": 52.16465,
        "direction_boundary": 24.424347,
        "core_momentum": 1.135764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989903
      },
      {
        "date": "2024-04-26",
        "close": 56.047131,
        "direction_boundary": 23.978466,
        "core_momentum": 1.337394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985346
      },
      {
        "date": "2024-05-03",
        "close": 54.85252,
        "direction_boundary": 24.176636,
        "core_momentum": 1.268824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98653
      },
      {
        "date": "2024-05-10",
        "close": 55.449825,
        "direction_boundary": 22.888536,
        "core_momentum": 1.422603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986662
      },
      {
        "date": "2024-05-17",
        "close": 58.834553,
        "direction_boundary": 22.73991,
        "core_momentum": 1.587282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983229
      },
      {
        "date": "2024-05-24",
        "close": 60.726025,
        "direction_boundary": 22.987621,
        "core_momentum": 1.641684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983149
      },
      {
        "date": "2024-05-31",
        "close": 57.938599,
        "direction_boundary": 22.442657,
        "core_momentum": 1.581628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982464
      },
      {
        "date": "2024-06-07",
        "close": 69.088295,
        "direction_boundary": 21.600435,
        "core_momentum": 2.198468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98626
      },
      {
        "date": "2024-06-14",
        "close": 61.422882,
        "direction_boundary": 19.717831,
        "core_momentum": 2.115093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009609
      },
      {
        "date": "2024-06-21",
        "close": 52.961056,
        "direction_boundary": 22.194944,
        "core_momentum": 1.386177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859304
      },
      {
        "date": "2024-06-28",
        "close": 51.666893,
        "direction_boundary": 22.492201,
        "core_momentum": 1.297103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836372
      },
      {
        "date": "2024-07-05",
        "close": 50.17363,
        "direction_boundary": 21.69952,
        "core_momentum": 1.3122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837642
      },
      {
        "date": "2024-07-12",
        "close": 54.952072,
        "direction_boundary": 21.947233,
        "core_momentum": 1.503827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823544
      },
      {
        "date": "2024-07-19",
        "close": 56.246231,
        "direction_boundary": 21.649979,
        "core_momentum": 1.597981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789325
      },
      {
        "date": "2024-07-26",
        "close": 57.34129,
        "direction_boundary": 21.303185,
        "core_momentum": 1.691677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786801
      },
      {
        "date": "2024-08-02",
        "close": 52.264202,
        "direction_boundary": 21.402269,
        "core_momentum": 1.441994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802117
      },
      {
        "date": "2024-08-09",
        "close": 50.770939,
        "direction_boundary": 21.154556,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799576
      },
      {
        "date": "2024-08-16",
        "close": 50.671387,
        "direction_boundary": 20.507475,
        "core_momentum": 1.470874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797244
      },
      {
        "date": "2024-08-23",
        "close": 53.956566,
        "direction_boundary": 20.2586,
        "core_momentum": 1.663391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792116
      },
      {
        "date": "2024-08-30",
        "close": 51.766445,
        "direction_boundary": 20.2586,
        "core_momentum": 1.555282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794191
      },
      {
        "date": "2024-09-06",
        "close": 47.87648,
        "direction_boundary": 20.009722,
        "core_momentum": 1.392661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801803
      },
      {
        "date": "2024-09-13",
        "close": 51.367474,
        "direction_boundary": 20.90568,
        "core_momentum": 1.457106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570443
      },
      {
        "date": "2024-09-20",
        "close": 49.522236,
        "direction_boundary": 20.109274,
        "core_momentum": 1.462657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549808
      },
      {
        "date": "2024-09-27",
        "close": 53.861042,
        "direction_boundary": 20.059498,
        "core_momentum": 1.685064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549532
      },
      {
        "date": "2024-10-04",
        "close": 50.868763,
        "direction_boundary": 19.959946,
        "core_momentum": 1.548542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545234
      },
      {
        "date": "2024-10-11",
        "close": 51.167988,
        "direction_boundary": 19.511969,
        "core_momentum": 1.62239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520736
      },
      {
        "date": "2024-10-18",
        "close": 56.853321,
        "direction_boundary": 17.799692,
        "core_momentum": 2.194062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526425
      },
      {
        "date": "2024-10-25",
        "close": 55.057953,
        "direction_boundary": 19.959946,
        "core_momentum": 1.758422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519058
      },
      {
        "date": "2024-11-01",
        "close": 51.866188,
        "direction_boundary": 21.751862,
        "core_momentum": 1.384448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524794
      },
      {
        "date": "2024-11-08",
        "close": 58.748432,
        "direction_boundary": 22.050514,
        "core_momentum": 1.664266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55336
      },
      {
        "date": "2024-11-15",
        "close": 65.730423,
        "direction_boundary": 21.502985,
        "core_momentum": 2.056805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568964
      },
      {
        "date": "2024-11-22",
        "close": 60.244572,
        "direction_boundary": 22.10029,
        "core_momentum": 1.725963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581246
      },
      {
        "date": "2024-11-29",
        "close": 57.850746,
        "direction_boundary": 21.005232,
        "core_momentum": 1.754111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580279
      },
      {
        "date": "2024-12-06",
        "close": 54.758728,
        "direction_boundary": 24.688612,
        "core_momentum": 1.217975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525975
      },
      {
        "date": "2024-12-13",
        "close": 53.960781,
        "direction_boundary": 24.987265,
        "core_momentum": 1.159531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50228
      },
      {
        "date": "2024-12-20",
        "close": 50.669273,
        "direction_boundary": 38.625729,
        "core_momentum": 0.311801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466268
      },
      {
        "date": "2024-12-27",
        "close": 50.968502,
        "direction_boundary": 33.897068,
        "core_momentum": 0.503626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465175
      },
      {
        "date": "2025-01-03",
        "close": 53.861042,
        "direction_boundary": 35.440102,
        "core_momentum": 0.519777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469456
      },
      {
        "date": "2025-01-10",
        "close": 51.766445,
        "direction_boundary": 41.01495,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455078
      },
      {
        "date": "2025-01-17",
        "close": 53.761299,
        "direction_boundary": 35.241005,
        "core_momentum": 0.525533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457153
      },
      {
        "date": "2025-01-24",
        "close": 52.464642,
        "direction_boundary": 34.345043,
        "core_momentum": 0.527575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457151
      },
      {
        "date": "2025-01-31",
        "close": 49.871334,
        "direction_boundary": 34.942348,
        "core_momentum": 0.427246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444269
      },
      {
        "date": "2025-02-07",
        "close": 48.923779,
        "direction_boundary": 37.679996,
        "core_momentum": 0.298402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443276
      },
      {
        "date": "2025-02-14",
        "close": 47.028671,
        "direction_boundary": 39.820343,
        "core_momentum": 0.181021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446414
      },
      {
        "date": "2025-02-21",
        "close": 40.29604,
        "direction_boundary": 37.132469,
        "core_momentum": 0.085197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48271
      },
      {
        "date": "2025-02-28",
        "close": 37.602985,
        "direction_boundary": 38.974159,
        "core_momentum": -0.035182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487687
      },
      {
        "date": "2025-03-07",
        "close": 37.054401,
        "direction_boundary": 37.779552,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47841
      },
      {
        "date": "2025-03-14",
        "close": 38.251312,
        "direction_boundary": 56.743988,
        "core_momentum": -0.325897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468353
      },
      {
        "date": "2025-03-21",
        "close": 37.054401,
        "direction_boundary": 50.571831,
        "core_momentum": -0.267292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467883
      },
      {
        "date": "2025-03-28",
        "close": 31.817911,
        "direction_boundary": 55.051624,
        "core_momentum": -0.422035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4862
      },
      {
        "date": "2025-04-04",
        "close": 28.177303,
        "direction_boundary": 51.069588,
        "core_momentum": -0.448257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503842
      },
      {
        "date": "2025-04-11",
        "close": 32.017395,
        "direction_boundary": 57.142193,
        "core_momentum": -0.439689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544399
      },
      {
        "date": "2025-04-18",
        "close": 34.610706,
        "direction_boundary": 52.16465,
        "core_momentum": -0.33651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53316
      },
      {
        "date": "2025-04-25",
        "close": 38.261288,
        "direction_boundary": 56.047131,
        "core_momentum": -0.317337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557737
      },
      {
        "date": "2025-05-02",
        "close": 38.021904,
        "direction_boundary": 54.85252,
        "core_momentum": -0.306834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553885
      },
      {
        "date": "2025-05-09",
        "close": 40.854595,
        "direction_boundary": 55.449825,
        "core_momentum": -0.263215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532291
      },
      {
        "date": "2025-05-16",
        "close": 41.512897,
        "direction_boundary": 58.834553,
        "core_momentum": -0.294413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502521
      },
      {
        "date": "2025-05-23",
        "close": 44.485229,
        "direction_boundary": 60.726025,
        "core_momentum": -0.267444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506036
      },
      {
        "date": "2025-05-30",
        "close": 43.088833,
        "direction_boundary": 57.938599,
        "core_momentum": -0.256302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50519
      },
      {
        "date": "2025-06-06",
        "close": 41.772232,
        "direction_boundary": 69.088295,
        "core_momentum": -0.395379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502143
      },
      {
        "date": "2025-06-13",
        "close": 40.974289,
        "direction_boundary": 61.422882,
        "core_momentum": -0.332915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502262
      },
      {
        "date": "2025-06-20",
        "close": 40.495522,
        "direction_boundary": 52.961056,
        "core_momentum": -0.235372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496576
      },
      {
        "date": "2025-06-27",
        "close": 41.772232,
        "direction_boundary": 51.666893,
        "core_momentum": -0.191509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499263
      },
      {
        "date": "2025-07-04",
        "close": 41.891922,
        "direction_boundary": 50.17363,
        "core_momentum": -0.165061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491298
      },
      {
        "date": "2025-07-11",
        "close": 46.021267,
        "direction_boundary": 54.952072,
        "core_momentum": -0.16252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509604
      },
      {
        "date": "2025-07-18",
        "close": 45.18343,
        "direction_boundary": 56.246231,
        "core_momentum": -0.196685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506214
      },
      {
        "date": "2025-07-25",
        "close": 43.986515,
        "direction_boundary": 57.34129,
        "core_momentum": -0.2329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506396
      },
      {
        "date": "2025-08-01",
        "close": 40.256142,
        "direction_boundary": 52.264202,
        "core_momentum": -0.229757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515621
      },
      {
        "date": "2025-08-08",
        "close": 42.071457,
        "direction_boundary": 50.770939,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520382
      },
      {
        "date": "2025-08-15",
        "close": 41.49295,
        "direction_boundary": 50.671387,
        "core_momentum": -0.181136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51827
      },
      {
        "date": "2025-08-22",
        "close": 40.894493,
        "direction_boundary": 53.956566,
        "core_momentum": -0.242085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47167
      },
      {
        "date": "2025-08-29",
        "close": 38.760002,
        "direction_boundary": 51.766445,
        "core_momentum": -0.251252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467544
      },
      {
        "date": "2025-09-05",
        "close": 38.5,
        "direction_boundary": 47.87648,
        "core_momentum": -0.195847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467134
      },
      {
        "date": "2025-09-12",
        "close": 39.200001,
        "direction_boundary": 51.367474,
        "core_momentum": -0.236871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465735
      },
      {
        "date": "2025-09-19",
        "close": 36.240002,
        "direction_boundary": 49.522236,
        "core_momentum": -0.268207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47668
      },
      {
        "date": "2025-09-26",
        "close": 37.959999,
        "direction_boundary": 53.861042,
        "core_momentum": -0.295223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427481
      },
      {
        "date": "2025-10-03",
        "close": 40.759998,
        "direction_boundary": 50.868763,
        "core_momentum": -0.198722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39402
      },
      {
        "date": "2025-10-10",
        "close": 39.84,
        "direction_boundary": 51.167988,
        "core_momentum": -0.221388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361187
      },
      {
        "date": "2025-10-17",
        "close": 36.66,
        "direction_boundary": 56.853321,
        "core_momentum": -0.355183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368219
      },
      {
        "date": "2025-10-24",
        "close": 38.380001,
        "direction_boundary": 55.057953,
        "core_momentum": -0.302916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346313
      },
      {
        "date": "2025-10-31",
        "close": 36.099998,
        "direction_boundary": 51.866188,
        "core_momentum": -0.303978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35658
      },
      {
        "date": "2025-11-07",
        "close": 32.799999,
        "direction_boundary": 58.748432,
        "core_momentum": -0.441687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362905
      },
      {
        "date": "2025-11-14",
        "close": 31.299999,
        "direction_boundary": 65.730423,
        "core_momentum": -0.523813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364893
      },
      {
        "date": "2025-11-21",
        "close": 29.5,
        "direction_boundary": 60.244572,
        "core_momentum": -0.510329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351786
      },
      {
        "date": "2025-11-28",
        "close": 34.400002,
        "direction_boundary": 57.850746,
        "core_momentum": -0.405366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421928
      },
      {
        "date": "2025-12-05",
        "close": 34.220001,
        "direction_boundary": 54.758728,
        "core_momentum": -0.375077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420707
      },
      {
        "date": "2025-12-12",
        "close": 33.68,
        "direction_boundary": 53.960781,
        "core_momentum": -0.375843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420547
      },
      {
        "date": "2025-12-19",
        "close": 32.619999,
        "direction_boundary": 50.669273,
        "core_momentum": -0.356217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421885
      },
      {
        "date": "2025-12-26",
        "close": 32.200001,
        "direction_boundary": 50.968502,
        "core_momentum": -0.368237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418071
      },
      {
        "date": "2026-01-02",
        "close": 33.099998,
        "direction_boundary": 53.861042,
        "core_momentum": -0.385456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420986
      },
      {
        "date": "2026-01-09",
        "close": 34.0,
        "direction_boundary": 51.766445,
        "core_momentum": -0.343204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397757
      },
      {
        "date": "2026-01-16",
        "close": 33.299999,
        "direction_boundary": 53.761299,
        "core_momentum": -0.380595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397853
      },
      {
        "date": "2026-01-23",
        "close": 31.98,
        "direction_boundary": 52.464642,
        "core_momentum": -0.390447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39933
      },
      {
        "date": "2026-01-30",
        "close": 28.1,
        "direction_boundary": 49.871334,
        "core_momentum": -0.43655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418439
      },
      {
        "date": "2026-02-06",
        "close": 28.26,
        "direction_boundary": 48.923779,
        "core_momentum": -0.422367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411128
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "direction_boundary": 47.028671,
        "core_momentum": -0.376976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41728
      },
      {
        "date": "2026-02-20",
        "close": 29.540001,
        "direction_boundary": 40.29604,
        "core_momentum": -0.266925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41834
      },
      {
        "date": "2026-02-27",
        "close": 29.219999,
        "direction_boundary": 37.602985,
        "core_momentum": -0.222934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41412
      },
      {
        "date": "2026-03-06",
        "close": 30.68,
        "direction_boundary": 37.054401,
        "core_momentum": -0.172028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422297
      },
      {
        "date": "2026-03-13",
        "close": 29.26,
        "direction_boundary": 38.251312,
        "core_momentum": -0.235059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423748
      },
      {
        "date": "2026-03-20",
        "close": 28.559999,
        "direction_boundary": 37.054401,
        "core_momentum": -0.229241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413065
      },
      {
        "date": "2026-03-27",
        "close": 28.219999,
        "direction_boundary": 31.817911,
        "core_momentum": -0.113078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405228
      },
      {
        "date": "2026-04-03",
        "close": 29.98,
        "direction_boundary": 28.177303,
        "core_momentum": 0.063977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40113
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "direction_boundary": 32.017395,
        "core_momentum": -0.04427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40324
      },
      {
        "date": "2026-04-17",
        "close": 32.82,
        "direction_boundary": 34.610706,
        "core_momentum": -0.051738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403718
      },
      {
        "date": "2026-04-24",
        "close": 30.02,
        "direction_boundary": 38.261288,
        "core_momentum": -0.215395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413506
      },
      {
        "date": "2026-05-01",
        "close": 29.9,
        "direction_boundary": 38.021904,
        "core_momentum": -0.213611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406729
      },
      {
        "date": "2026-05-08",
        "close": 31.76,
        "direction_boundary": 40.854595,
        "core_momentum": -0.222609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396212
      },
      {
        "date": "2026-05-15",
        "close": 30.34,
        "direction_boundary": 41.512897,
        "core_momentum": -0.269143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395969
      },
      {
        "date": "2026-05-22",
        "close": 28.959999,
        "direction_boundary": 44.485229,
        "core_momentum": -0.348997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39263
      },
      {
        "date": "2026-05-29",
        "close": 28.559999,
        "direction_boundary": 43.088833,
        "core_momentum": -0.337183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323546
      },
      {
        "date": "2026-06-05",
        "close": 27.4,
        "direction_boundary": 41.772232,
        "core_momentum": -0.344062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326998
      },
      {
        "date": "2026-06-12",
        "close": 26.98,
        "direction_boundary": 40.974289,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326978
      },
      {
        "date": "2026-06-19",
        "close": 26.360001,
        "direction_boundary": 40.495522,
        "core_momentum": -0.349064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325949
      },
      {
        "date": "2026-06-26",
        "close": 22.42,
        "direction_boundary": 41.772232,
        "core_momentum": -0.46328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389535
      },
      {
        "date": "2026-07-03",
        "close": 25.18,
        "direction_boundary": 41.891922,
        "core_momentum": -0.398929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426031
      },
      {
        "date": "2026-07-10",
        "close": 24.639999,
        "direction_boundary": 46.021267,
        "core_momentum": -0.464595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422825
      },
      {
        "date": "2026-07-17",
        "close": 22.719999,
        "direction_boundary": 45.18343,
        "core_momentum": -0.497161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433371
      },
      {
        "date": "2026-07-24",
        "close": 23.879999,
        "direction_boundary": 43.986515,
        "core_momentum": -0.457106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440657
      },
      {
        "date": "2026-07-31",
        "close": 23.98,
        "direction_boundary": 40.256142,
        "core_momentum": -0.404315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406674
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "direction_boundary": 42.071457,
        "core_momentum": -0.436673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.507475,
        "volume": 20956
      },
      {
        "date": "2023-08-25",
        "close": 20.2586,
        "volume": 16644
      },
      {
        "date": "2023-09-01",
        "close": 20.2586,
        "volume": 20603
      },
      {
        "date": "2023-09-08",
        "close": 20.009722,
        "volume": 17287
      },
      {
        "date": "2023-09-15",
        "close": 20.90568,
        "volume": 20139
      },
      {
        "date": "2023-09-22",
        "close": 20.109274,
        "volume": 10675
      },
      {
        "date": "2023-09-29",
        "close": 20.059498,
        "volume": 10036
      },
      {
        "date": "2023-10-06",
        "close": 19.959946,
        "volume": 11852
      },
      {
        "date": "2023-10-13",
        "close": 19.511969,
        "volume": 7540
      },
      {
        "date": "2023-10-20",
        "close": 17.799692,
        "volume": 42449
      },
      {
        "date": "2023-10-27",
        "close": 19.959946,
        "volume": 90082
      },
      {
        "date": "2023-11-03",
        "close": 21.751862,
        "volume": 35448
      },
      {
        "date": "2023-11-10",
        "close": 22.050514,
        "volume": 61513
      },
      {
        "date": "2023-11-17",
        "close": 21.502985,
        "volume": 27928
      },
      {
        "date": "2023-11-24",
        "close": 22.10029,
        "volume": 26009
      },
      {
        "date": "2023-12-01",
        "close": 21.005232,
        "volume": 26023
      },
      {
        "date": "2023-12-08",
        "close": 24.688612,
        "volume": 76008
      },
      {
        "date": "2023-12-15",
        "close": 24.987265,
        "volume": 73638
      },
      {
        "date": "2023-12-22",
        "close": 38.625729,
        "volume": 284573
      },
      {
        "date": "2023-12-29",
        "close": 33.897068,
        "volume": 170070
      },
      {
        "date": "2024-01-05",
        "close": 35.440102,
        "volume": 182462
      },
      {
        "date": "2024-01-12",
        "close": 41.01495,
        "volume": 526505
      },
      {
        "date": "2024-01-19",
        "close": 35.241005,
        "volume": 207981
      },
      {
        "date": "2024-01-26",
        "close": 34.345043,
        "volume": 185003
      },
      {
        "date": "2024-02-02",
        "close": 34.942348,
        "volume": 124800
      },
      {
        "date": "2024-02-09",
        "close": 37.679996,
        "volume": 116801
      },
      {
        "date": "2024-02-16",
        "close": 39.820343,
        "volume": 378926
      },
      {
        "date": "2024-02-23",
        "close": 37.132469,
        "volume": 124201
      },
      {
        "date": "2024-03-01",
        "close": 38.974159,
        "volume": 305888
      },
      {
        "date": "2024-03-08",
        "close": 37.779552,
        "volume": 268767
      },
      {
        "date": "2024-03-15",
        "close": 56.743988,
        "volume": 1179751
      },
      {
        "date": "2024-03-22",
        "close": 50.571831,
        "volume": 411505
      },
      {
        "date": "2024-03-29",
        "close": 55.051624,
        "volume": 187434
      },
      {
        "date": "2024-04-05",
        "close": 51.069588,
        "volume": 156236
      },
      {
        "date": "2024-04-12",
        "close": 57.142193,
        "volume": 406643
      },
      {
        "date": "2024-04-19",
        "close": 52.16465,
        "volume": 277346
      },
      {
        "date": "2024-04-26",
        "close": 56.047131,
        "volume": 195285
      },
      {
        "date": "2024-05-03",
        "close": 54.85252,
        "volume": 177220
      },
      {
        "date": "2024-05-10",
        "close": 55.449825,
        "volume": 151566
      },
      {
        "date": "2024-05-17",
        "close": 58.834553,
        "volume": 193137
      },
      {
        "date": "2024-05-24",
        "close": 60.726025,
        "volume": 272845
      },
      {
        "date": "2024-05-31",
        "close": 57.938599,
        "volume": 195447
      },
      {
        "date": "2024-06-07",
        "close": 69.088295,
        "volume": 285639
      },
      {
        "date": "2024-06-14",
        "close": 61.422882,
        "volume": 190120
      },
      {
        "date": "2024-06-21",
        "close": 52.961056,
        "volume": 244891
      },
      {
        "date": "2024-06-28",
        "close": 51.666893,
        "volume": 186323
      },
      {
        "date": "2024-07-05",
        "close": 50.17363,
        "volume": 185355
      },
      {
        "date": "2024-07-12",
        "close": 54.952072,
        "volume": 164763
      },
      {
        "date": "2024-07-19",
        "close": 56.246231,
        "volume": 163855
      },
      {
        "date": "2024-07-26",
        "close": 57.34129,
        "volume": 120450
      },
      {
        "date": "2024-08-02",
        "close": 52.264202,
        "volume": 176573
      },
      {
        "date": "2024-08-09",
        "close": 50.770939,
        "volume": 412565
      },
      {
        "date": "2024-08-16",
        "close": 50.671387,
        "volume": 104251
      },
      {
        "date": "2024-08-23",
        "close": 53.956566,
        "volume": 78183
      },
      {
        "date": "2024-08-30",
        "close": 51.766445,
        "volume": 59860
      },
      {
        "date": "2024-09-06",
        "close": 47.87648,
        "volume": 69794
      },
      {
        "date": "2024-09-13",
        "close": 51.367474,
        "volume": 53974
      },
      {
        "date": "2024-09-20",
        "close": 49.522236,
        "volume": 87983
      },
      {
        "date": "2024-09-27",
        "close": 53.861042,
        "volume": 71302
      },
      {
        "date": "2024-10-04",
        "close": 50.868763,
        "volume": 82528
      },
      {
        "date": "2024-10-11",
        "close": 51.167988,
        "volume": 63836
      },
      {
        "date": "2024-10-18",
        "close": 56.853321,
        "volume": 180433
      },
      {
        "date": "2024-10-25",
        "close": 55.057953,
        "volume": 141476
      },
      {
        "date": "2024-11-01",
        "close": 51.866188,
        "volume": 219608
      },
      {
        "date": "2024-11-08",
        "close": 58.748432,
        "volume": 307569
      },
      {
        "date": "2024-11-15",
        "close": 65.730423,
        "volume": 636996
      },
      {
        "date": "2024-11-22",
        "close": 60.244572,
        "volume": 447029
      },
      {
        "date": "2024-11-29",
        "close": 57.850746,
        "volume": 248111
      },
      {
        "date": "2024-12-06",
        "close": 54.758728,
        "volume": 287080
      },
      {
        "date": "2024-12-13",
        "close": 53.960781,
        "volume": 155743
      },
      {
        "date": "2024-12-20",
        "close": 50.669273,
        "volume": 696256
      },
      {
        "date": "2024-12-27",
        "close": 50.968502,
        "volume": 71137
      },
      {
        "date": "2025-01-03",
        "close": 53.861042,
        "volume": 82465
      },
      {
        "date": "2025-01-10",
        "close": 51.766445,
        "volume": 138830
      },
      {
        "date": "2025-01-17",
        "close": 53.761299,
        "volume": 97819
      },
      {
        "date": "2025-01-24",
        "close": 52.464642,
        "volume": 131044
      },
      {
        "date": "2025-01-31",
        "close": 49.871334,
        "volume": 86674
      },
      {
        "date": "2025-02-07",
        "close": 48.923779,
        "volume": 165110
      },
      {
        "date": "2025-02-14",
        "close": 47.028671,
        "volume": 72590
      },
      {
        "date": "2025-02-21",
        "close": 40.29604,
        "volume": 359013
      },
      {
        "date": "2025-02-28",
        "close": 37.602985,
        "volume": 206423
      },
      {
        "date": "2025-03-07",
        "close": 37.054401,
        "volume": 152973
      },
      {
        "date": "2025-03-14",
        "close": 38.251312,
        "volume": 81490
      },
      {
        "date": "2025-03-21",
        "close": 37.054401,
        "volume": 55859
      },
      {
        "date": "2025-03-28",
        "close": 31.817911,
        "volume": 133117
      },
      {
        "date": "2025-04-04",
        "close": 28.177303,
        "volume": 144191
      },
      {
        "date": "2025-04-11",
        "close": 32.017395,
        "volume": 137068
      },
      {
        "date": "2025-04-18",
        "close": 34.610706,
        "volume": 65073
      },
      {
        "date": "2025-04-25",
        "close": 38.261288,
        "volume": 77578
      },
      {
        "date": "2025-05-02",
        "close": 38.021904,
        "volume": 64974
      },
      {
        "date": "2025-05-09",
        "close": 40.854595,
        "volume": 91476
      },
      {
        "date": "2025-05-16",
        "close": 41.512897,
        "volume": 94187
      },
      {
        "date": "2025-05-23",
        "close": 44.485229,
        "volume": 184283
      },
      {
        "date": "2025-05-30",
        "close": 43.088833,
        "volume": 142130
      },
      {
        "date": "2025-06-06",
        "close": 41.772232,
        "volume": 109410
      },
      {
        "date": "2025-06-13",
        "close": 40.974289,
        "volume": 93140
      },
      {
        "date": "2025-06-20",
        "close": 40.495522,
        "volume": 83826
      },
      {
        "date": "2025-06-27",
        "close": 41.772232,
        "volume": 61314
      },
      {
        "date": "2025-07-04",
        "close": 41.891922,
        "volume": 46529
      },
      {
        "date": "2025-07-11",
        "close": 46.021267,
        "volume": 119630
      },
      {
        "date": "2025-07-18",
        "close": 45.18343,
        "volume": 159610
      },
      {
        "date": "2025-07-25",
        "close": 43.986515,
        "volume": 138559
      },
      {
        "date": "2025-08-01",
        "close": 40.256142,
        "volume": 149854
      },
      {
        "date": "2025-08-08",
        "close": 42.071457,
        "volume": 76953
      },
      {
        "date": "2025-08-15",
        "close": 41.49295,
        "volume": 93312
      },
      {
        "date": "2025-08-22",
        "close": 40.894493,
        "volume": 79082
      },
      {
        "date": "2025-08-29",
        "close": 38.760002,
        "volume": 113356
      },
      {
        "date": "2025-09-05",
        "close": 38.5,
        "volume": 58680
      },
      {
        "date": "2025-09-12",
        "close": 39.200001,
        "volume": 57670
      },
      {
        "date": "2025-09-19",
        "close": 36.240002,
        "volume": 99373
      },
      {
        "date": "2025-09-26",
        "close": 37.959999,
        "volume": 125792
      },
      {
        "date": "2025-10-03",
        "close": 40.759998,
        "volume": 106735
      },
      {
        "date": "2025-10-10",
        "close": 39.84,
        "volume": 166826
      },
      {
        "date": "2025-10-17",
        "close": 36.66,
        "volume": 111968
      },
      {
        "date": "2025-10-24",
        "close": 38.380001,
        "volume": 68328
      },
      {
        "date": "2025-10-31",
        "close": 36.099998,
        "volume": 116409
      },
      {
        "date": "2025-11-07",
        "close": 32.799999,
        "volume": 79575
      },
      {
        "date": "2025-11-14",
        "close": 31.299999,
        "volume": 125987
      },
      {
        "date": "2025-11-21",
        "close": 29.5,
        "volume": 108002
      },
      {
        "date": "2025-11-28",
        "close": 34.400002,
        "volume": 122986
      },
      {
        "date": "2025-12-05",
        "close": 34.220001,
        "volume": 59008
      },
      {
        "date": "2025-12-12",
        "close": 33.68,
        "volume": 42820
      },
      {
        "date": "2025-12-19",
        "close": 32.619999,
        "volume": 51277
      },
      {
        "date": "2025-12-26",
        "close": 32.200001,
        "volume": 51464
      },
      {
        "date": "2026-01-02",
        "close": 33.099998,
        "volume": 56772
      },
      {
        "date": "2026-01-09",
        "close": 34.0,
        "volume": 73237
      },
      {
        "date": "2026-01-16",
        "close": 33.299999,
        "volume": 115940
      },
      {
        "date": "2026-01-23",
        "close": 31.98,
        "volume": 79490
      },
      {
        "date": "2026-01-30",
        "close": 28.1,
        "volume": 215197
      },
      {
        "date": "2026-02-06",
        "close": 28.26,
        "volume": 189690
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "volume": 121226
      },
      {
        "date": "2026-02-20",
        "close": 29.540001,
        "volume": 62743
      },
      {
        "date": "2026-02-27",
        "close": 29.219999,
        "volume": 80976
      },
      {
        "date": "2026-03-06",
        "close": 30.68,
        "volume": 94703
      },
      {
        "date": "2026-03-13",
        "close": 29.26,
        "volume": 154237
      },
      {
        "date": "2026-03-20",
        "close": 28.559999,
        "volume": 148323
      },
      {
        "date": "2026-03-27",
        "close": 28.219999,
        "volume": 99627
      },
      {
        "date": "2026-04-03",
        "close": 29.98,
        "volume": 53981
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 48682
      },
      {
        "date": "2026-04-17",
        "close": 32.82,
        "volume": 126990
      },
      {
        "date": "2026-04-24",
        "close": 30.02,
        "volume": 177536
      },
      {
        "date": "2026-05-01",
        "close": 29.9,
        "volume": 86689
      },
      {
        "date": "2026-05-08",
        "close": 31.76,
        "volume": 116144
      },
      {
        "date": "2026-05-15",
        "close": 30.34,
        "volume": 42497
      },
      {
        "date": "2026-05-22",
        "close": 28.959999,
        "volume": 99735
      },
      {
        "date": "2026-05-29",
        "close": 28.559999,
        "volume": 45146
      },
      {
        "date": "2026-06-05",
        "close": 27.4,
        "volume": 12432
      },
      {
        "date": "2026-06-12",
        "close": 26.98,
        "volume": 8875
      },
      {
        "date": "2026-06-19",
        "close": 26.360001,
        "volume": 4793
      },
      {
        "date": "2026-06-26",
        "close": 22.42,
        "volume": 103295
      },
      {
        "date": "2026-07-03",
        "close": 25.18,
        "volume": 7214
      },
      {
        "date": "2026-07-10",
        "close": 24.639999,
        "volume": 48596
      },
      {
        "date": "2026-07-17",
        "close": 22.719999,
        "volume": 46175
      },
      {
        "date": "2026-07-24",
        "close": 23.879999,
        "volume": 26405
      },
      {
        "date": "2026-07-31",
        "close": 23.98,
        "volume": 31404
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "volume": 35202
      }
    ],
    "sharemaestro_context": {
      "trend": 28.220666,
      "fair_value": 39.153872,
      "market_activity": -28.387835,
      "market_dynamics": -1.033634,
      "relative_strength": -30.660449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.019149,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018008,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.088948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.211921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.102898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.222934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.387029
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.489677
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.029703
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.121365
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.852533
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.249528
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.22549
      }
    ]
  }
}