{
  "ticker": {
    "uuid": "9e71c9de-9a39-4715-86f9-9c7b9e4bff14",
    "symbol": "ASML",
    "name": "ASML Holding NV ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1740.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 718.504436,
    "boundary_margin": 1.423075,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4161,
    "volatility_stability": 1.0582,
    "risk_context": 0.2403,
    "current_regime": {
      "move": 1.239012,
      "interruption": -0.155819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 637.404791,
        "direction_boundary": 524.818496,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311082
      },
      {
        "date": "2023-08-25",
        "close": 633.202955,
        "direction_boundary": 490.822624,
        "core_momentum": 0.290085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301725
      },
      {
        "date": "2023-09-01",
        "close": 644.398123,
        "direction_boundary": 449.675298,
        "core_momentum": 0.43303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299866
      },
      {
        "date": "2023-09-08",
        "close": 610.686176,
        "direction_boundary": 482.21778,
        "core_momentum": 0.266412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298051
      },
      {
        "date": "2023-09-15",
        "close": 580.339588,
        "direction_boundary": 449.733049,
        "core_momentum": 0.290409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297392
      },
      {
        "date": "2023-09-22",
        "close": 571.041082,
        "direction_boundary": 419.789346,
        "core_momentum": 0.360304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295974
      },
      {
        "date": "2023-09-29",
        "close": 572.558412,
        "direction_boundary": 399.778752,
        "core_momentum": 0.432188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28596
      },
      {
        "date": "2023-10-06",
        "close": 581.020441,
        "direction_boundary": 417.979826,
        "core_momentum": 0.390068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283902
      },
      {
        "date": "2023-10-13",
        "close": 583.345068,
        "direction_boundary": 364.91662,
        "core_momentum": 0.598571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283043
      },
      {
        "date": "2023-10-20",
        "close": 564.232553,
        "direction_boundary": 444.901246,
        "core_momentum": 0.26822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278907
      },
      {
        "date": "2023-10-27",
        "close": 573.861759,
        "direction_boundary": 470.840905,
        "core_momentum": 0.218802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280163
      },
      {
        "date": "2023-11-03",
        "close": 626.409534,
        "direction_boundary": 452.561134,
        "core_momentum": 0.384143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305118
      },
      {
        "date": "2023-11-10",
        "close": 644.80954,
        "direction_boundary": 556.520053,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307715
      },
      {
        "date": "2023-11-17",
        "close": 669.001599,
        "direction_boundary": 572.662262,
        "core_momentum": 0.168231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296369
      },
      {
        "date": "2023-11-24",
        "close": 673.964823,
        "direction_boundary": 571.387877,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284264
      },
      {
        "date": "2023-12-01",
        "close": 674.959417,
        "direction_boundary": 584.778574,
        "core_momentum": 0.154214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283659
      },
      {
        "date": "2023-12-08",
        "close": 679.084061,
        "direction_boundary": 577.045374,
        "core_momentum": 0.17683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283422
      },
      {
        "date": "2023-12-15",
        "close": 734.206072,
        "direction_boundary": 554.473313,
        "core_momentum": 0.32415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30371
      },
      {
        "date": "2023-12-22",
        "close": 733.786782,
        "direction_boundary": 532.316393,
        "core_momentum": 0.378479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299385
      },
      {
        "date": "2023-12-29",
        "close": 738.06744,
        "direction_boundary": 527.51814,
        "core_momentum": 0.399132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295232
      },
      {
        "date": "2024-01-05",
        "close": 685.821954,
        "direction_boundary": 575.259304,
        "core_momentum": 0.192196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308218
      },
      {
        "date": "2024-01-12",
        "close": 695.455874,
        "direction_boundary": 636.893196,
        "core_momentum": 0.091951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287612
      },
      {
        "date": "2024-01-19",
        "close": 738.954775,
        "direction_boundary": 626.427792,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27484
      },
      {
        "date": "2024-01-26",
        "close": 846.137004,
        "direction_boundary": 644.327108,
        "core_momentum": 0.31321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327879
      },
      {
        "date": "2024-02-02",
        "close": 868.476387,
        "direction_boundary": 656.134478,
        "core_momentum": 0.323626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315855
      },
      {
        "date": "2024-02-09",
        "close": 927.551381,
        "direction_boundary": 635.095384,
        "core_momentum": 0.460491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320637
      },
      {
        "date": "2024-02-16",
        "close": 907.371083,
        "direction_boundary": 630.818517,
        "core_momentum": 0.438403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322891
      },
      {
        "date": "2024-02-23",
        "close": 911.581009,
        "direction_boundary": 598.354968,
        "core_momentum": 0.523479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2024-03-01",
        "close": 967.931514,
        "direction_boundary": 616.73969,
        "core_momentum": 0.569433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328109
      },
      {
        "date": "2024-03-08",
        "close": 971.242802,
        "direction_boundary": 581.740985,
        "core_momentum": 0.669545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313171
      },
      {
        "date": "2024-03-15",
        "close": 918.379406,
        "direction_boundary": 613.169183,
        "core_momentum": 0.497759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315435
      },
      {
        "date": "2024-03-22",
        "close": 957.206457,
        "direction_boundary": 626.561002,
        "core_momentum": 0.527715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313189
      },
      {
        "date": "2024-03-29",
        "close": 947.936804,
        "direction_boundary": 658.666532,
        "core_momentum": 0.439176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315016
      },
      {
        "date": "2024-04-05",
        "close": 956.805977,
        "direction_boundary": 635.840449,
        "core_momentum": 0.504789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315264
      },
      {
        "date": "2024-04-12",
        "close": 939.507182,
        "direction_boundary": 644.62641,
        "core_momentum": 0.457444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318895
      },
      {
        "date": "2024-04-19",
        "close": 839.582471,
        "direction_boundary": 613.923925,
        "core_momentum": 0.367568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360674
      },
      {
        "date": "2024-04-26",
        "close": 899.462281,
        "direction_boundary": 616.236529,
        "core_momentum": 0.459606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368266
      },
      {
        "date": "2024-05-03",
        "close": 882.490371,
        "direction_boundary": 631.082097,
        "core_momentum": 0.398376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35706
      },
      {
        "date": "2024-05-10",
        "close": 910.541982,
        "direction_boundary": 628.355223,
        "core_momentum": 0.449088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357282
      },
      {
        "date": "2024-05-17",
        "close": 905.334914,
        "direction_boundary": 673.469946,
        "core_momentum": 0.344284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356544
      },
      {
        "date": "2024-05-24",
        "close": 935.921545,
        "direction_boundary": 714.159564,
        "core_momentum": 0.310522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357727
      },
      {
        "date": "2024-05-31",
        "close": 939.963874,
        "direction_boundary": 703.213251,
        "core_momentum": 0.33667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357571
      },
      {
        "date": "2024-06-07",
        "close": 1006.588897,
        "direction_boundary": 694.683279,
        "core_momentum": 0.44899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365628
      },
      {
        "date": "2024-06-14",
        "close": 1006.079936,
        "direction_boundary": 700.525194,
        "core_momentum": 0.43618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354661
      },
      {
        "date": "2024-06-21",
        "close": 1014.595254,
        "direction_boundary": 677.244871,
        "core_momentum": 0.498122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354236
      },
      {
        "date": "2024-06-28",
        "close": 1001.019684,
        "direction_boundary": 703.310293,
        "core_momentum": 0.423297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355966
      },
      {
        "date": "2024-07-05",
        "close": 1051.671145,
        "direction_boundary": 676.128891,
        "core_momentum": 0.55543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337474
      },
      {
        "date": "2024-07-12",
        "close": 1062.222309,
        "direction_boundary": 731.714422,
        "core_momentum": 0.45169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337577
      },
      {
        "date": "2024-07-19",
        "close": 876.363257,
        "direction_boundary": 672.848879,
        "core_momentum": 0.302467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438346
      },
      {
        "date": "2024-07-26",
        "close": 869.531427,
        "direction_boundary": 697.119028,
        "core_momentum": 0.247321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397189
      },
      {
        "date": "2024-08-02",
        "close": 793.664661,
        "direction_boundary": 659.493605,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415335
      },
      {
        "date": "2024-08-09",
        "close": 843.872396,
        "direction_boundary": 643.678364,
        "core_momentum": 0.311016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413888
      },
      {
        "date": "2024-08-16",
        "close": 900.856215,
        "direction_boundary": 637.404791,
        "core_momentum": 0.413319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423744
      },
      {
        "date": "2024-08-23",
        "close": 889.677149,
        "direction_boundary": 633.202955,
        "core_momentum": 0.405043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424012
      },
      {
        "date": "2024-08-30",
        "close": 886.352848,
        "direction_boundary": 644.398123,
        "core_momentum": 0.375474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414811
      },
      {
        "date": "2024-09-06",
        "close": 738.200803,
        "direction_boundary": 610.686176,
        "core_momentum": 0.208805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483483
      },
      {
        "date": "2024-09-13",
        "close": 800.538806,
        "direction_boundary": 580.339588,
        "core_momentum": 0.379432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49495
      },
      {
        "date": "2024-09-20",
        "close": 779.86734,
        "direction_boundary": 571.041082,
        "core_momentum": 0.365694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491056
      },
      {
        "date": "2024-09-27",
        "close": 825.230813,
        "direction_boundary": 572.558412,
        "core_momentum": 0.441304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49909
      },
      {
        "date": "2024-10-04",
        "close": 816.85632,
        "direction_boundary": 581.020441,
        "core_momentum": 0.405899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498678
      },
      {
        "date": "2024-10-11",
        "close": 824.397287,
        "direction_boundary": 583.345068,
        "core_momentum": 0.413224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498791
      },
      {
        "date": "2024-10-18",
        "close": 709.2431,
        "direction_boundary": 564.232553,
        "core_momentum": 0.257005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517591
      },
      {
        "date": "2024-10-25",
        "close": 697.907134,
        "direction_boundary": 573.861759,
        "core_momentum": 0.216159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506127
      },
      {
        "date": "2024-11-01",
        "close": 663.172217,
        "direction_boundary": 626.409534,
        "core_momentum": 0.058688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509238
      },
      {
        "date": "2024-11-08",
        "close": 658.002318,
        "direction_boundary": 644.80954,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505619
      },
      {
        "date": "2024-11-15",
        "close": 647.348001,
        "direction_boundary": 669.001599,
        "core_momentum": -0.032367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505549
      },
      {
        "date": "2024-11-22",
        "close": 661.353906,
        "direction_boundary": 673.964823,
        "core_momentum": -0.018712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503654
      },
      {
        "date": "2024-11-29",
        "close": 674.848718,
        "direction_boundary": 674.959417,
        "core_momentum": -0.000164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505248
      },
      {
        "date": "2024-12-06",
        "close": 696.835531,
        "direction_boundary": 679.084061,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495978
      },
      {
        "date": "2024-12-13",
        "close": 706.271088,
        "direction_boundary": 734.206072,
        "core_momentum": -0.038048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497121
      },
      {
        "date": "2024-12-20",
        "close": 693.592059,
        "direction_boundary": 733.786782,
        "core_momentum": -0.054777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49613
      },
      {
        "date": "2024-12-27",
        "close": 701.366564,
        "direction_boundary": 738.06744,
        "core_momentum": -0.049726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497418
      },
      {
        "date": "2025-01-03",
        "close": 702.123375,
        "direction_boundary": 685.821954,
        "core_momentum": 0.023769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489624
      },
      {
        "date": "2025-01-10",
        "close": 726.351133,
        "direction_boundary": 695.455874,
        "core_momentum": 0.044424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493232
      },
      {
        "date": "2025-01-17",
        "close": 743.37445,
        "direction_boundary": 738.954775,
        "core_momentum": 0.005981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423548
      },
      {
        "date": "2025-01-24",
        "close": 719.706928,
        "direction_boundary": 846.137004,
        "core_momentum": -0.14942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425085
      },
      {
        "date": "2025-01-31",
        "close": 726.645994,
        "direction_boundary": 868.476387,
        "core_momentum": -0.163309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407878
      },
      {
        "date": "2025-02-07",
        "close": 715.234867,
        "direction_boundary": 927.551381,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397284
      },
      {
        "date": "2025-02-14",
        "close": 741.557649,
        "direction_boundary": 907.371083,
        "core_momentum": -0.18274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388714
      },
      {
        "date": "2025-02-21",
        "close": 727.408309,
        "direction_boundary": 911.581009,
        "core_momentum": -0.202037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389002
      },
      {
        "date": "2025-02-28",
        "close": 699.652316,
        "direction_boundary": 967.931514,
        "core_momentum": -0.277168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391328
      },
      {
        "date": "2025-03-07",
        "close": 722.484654,
        "direction_boundary": 971.242802,
        "core_momentum": -0.256124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304243
      },
      {
        "date": "2025-03-14",
        "close": 704.506901,
        "direction_boundary": 918.379406,
        "core_momentum": -0.23288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2025-03-21",
        "close": 706.697385,
        "direction_boundary": 957.206457,
        "core_momentum": -0.261709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280408
      },
      {
        "date": "2025-03-28",
        "close": 665.611016,
        "direction_boundary": 947.936804,
        "core_momentum": -0.297832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276772
      },
      {
        "date": "2025-04-04",
        "close": 597.498815,
        "direction_boundary": 956.805977,
        "core_momentum": -0.375528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30941
      },
      {
        "date": "2025-04-11",
        "close": 659.917732,
        "direction_boundary": 939.507182,
        "core_momentum": -0.297592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344999
      },
      {
        "date": "2025-04-18",
        "close": 631.648653,
        "direction_boundary": 839.582471,
        "core_momentum": -0.247663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2025-04-25",
        "close": 669.874969,
        "direction_boundary": 899.462281,
        "core_momentum": -0.25525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296059
      },
      {
        "date": "2025-05-02",
        "close": 684.914152,
        "direction_boundary": 882.490371,
        "core_momentum": -0.223885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288918
      },
      {
        "date": "2025-05-09",
        "close": 700.669569,
        "direction_boundary": 910.541982,
        "core_momentum": -0.230492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290107
      },
      {
        "date": "2025-05-16",
        "close": 742.230929,
        "direction_boundary": 905.334914,
        "core_momentum": -0.180159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298554
      },
      {
        "date": "2025-05-23",
        "close": 726.743394,
        "direction_boundary": 935.921545,
        "core_momentum": -0.2235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299772
      },
      {
        "date": "2025-05-30",
        "close": 730.989816,
        "direction_boundary": 939.963874,
        "core_momentum": -0.222321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298843
      },
      {
        "date": "2025-06-06",
        "close": 747.11233,
        "direction_boundary": 1006.588897,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297189
      },
      {
        "date": "2025-06-13",
        "close": 755.029725,
        "direction_boundary": 1006.079936,
        "core_momentum": -0.249533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297006
      },
      {
        "date": "2025-06-20",
        "close": 750.594793,
        "direction_boundary": 1014.595254,
        "core_momentum": -0.260203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295784
      },
      {
        "date": "2025-06-27",
        "close": 789.705531,
        "direction_boundary": 1001.019684,
        "core_momentum": -0.211099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302981
      },
      {
        "date": "2025-07-04",
        "close": 788.266907,
        "direction_boundary": 1051.671145,
        "core_momentum": -0.250463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303074
      },
      {
        "date": "2025-07-11",
        "close": 795.638616,
        "direction_boundary": 1062.222309,
        "core_momentum": -0.250968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300195
      },
      {
        "date": "2025-07-18",
        "close": 728.816998,
        "direction_boundary": 876.363257,
        "core_momentum": -0.168362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324103
      },
      {
        "date": "2025-07-25",
        "close": 705.670028,
        "direction_boundary": 869.531427,
        "core_momentum": -0.188448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324087
      },
      {
        "date": "2025-08-01",
        "close": 686.176113,
        "direction_boundary": 793.664661,
        "core_momentum": -0.135433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325876
      },
      {
        "date": "2025-08-08",
        "close": 718.504436,
        "direction_boundary": 843.872396,
        "core_momentum": -0.148563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33194
      },
      {
        "date": "2025-08-15",
        "close": 738.239634,
        "direction_boundary": 900.856215,
        "core_momentum": -0.180513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330212
      },
      {
        "date": "2025-08-22",
        "close": 750.902389,
        "direction_boundary": 889.677149,
        "core_momentum": -0.155983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329849
      },
      {
        "date": "2025-08-29",
        "close": 738.697204,
        "direction_boundary": 886.352848,
        "core_momentum": -0.166588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325823
      },
      {
        "date": "2025-09-05",
        "close": 777.570769,
        "direction_boundary": 738.200803,
        "core_momentum": 0.053332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33041
      },
      {
        "date": "2025-09-12",
        "close": 809.570835,
        "direction_boundary": 800.538806,
        "core_momentum": 0.011282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331787
      },
      {
        "date": "2025-09-19",
        "close": 927.226036,
        "direction_boundary": 779.86734,
        "core_momentum": 0.188954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377758
      },
      {
        "date": "2025-09-26",
        "close": 946.493716,
        "direction_boundary": 825.230813,
        "core_momentum": 0.146944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364021
      },
      {
        "date": "2025-10-03",
        "close": 1026.767429,
        "direction_boundary": 816.85632,
        "core_momentum": 0.256974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330822
      },
      {
        "date": "2025-10-10",
        "close": 931.244695,
        "direction_boundary": 824.397287,
        "core_momentum": 0.129607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34956
      },
      {
        "date": "2025-10-17",
        "close": 1023.833012,
        "direction_boundary": 709.2431,
        "core_momentum": 0.443557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357083
      },
      {
        "date": "2025-10-24",
        "close": 1027.64278,
        "direction_boundary": 697.907134,
        "core_momentum": 0.472463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352828
      },
      {
        "date": "2025-10-31",
        "close": 1055.468834,
        "direction_boundary": 663.172217,
        "core_momentum": 0.591546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353031
      },
      {
        "date": "2025-11-07",
        "close": 1013.348929,
        "direction_boundary": 658.002318,
        "core_momentum": 0.540039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361699
      },
      {
        "date": "2025-11-14",
        "close": 1003.404366,
        "direction_boundary": 647.348001,
        "core_momentum": 0.550023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357575
      },
      {
        "date": "2025-11-21",
        "close": 963.137856,
        "direction_boundary": 661.353906,
        "core_momentum": 0.456312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362239
      },
      {
        "date": "2025-11-28",
        "close": 1056.2361,
        "direction_boundary": 674.848718,
        "core_momentum": 0.565145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379284
      },
      {
        "date": "2025-12-05",
        "close": 1095.565948,
        "direction_boundary": 696.835531,
        "core_momentum": 0.572202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380429
      },
      {
        "date": "2025-12-12",
        "close": 1077.012065,
        "direction_boundary": 706.271088,
        "core_momentum": 0.524927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382956
      },
      {
        "date": "2025-12-19",
        "close": 1052.270232,
        "direction_boundary": 693.592059,
        "core_momentum": 0.517131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385475
      },
      {
        "date": "2025-12-26",
        "close": 1068.940827,
        "direction_boundary": 701.366564,
        "core_momentum": 0.524083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381646
      },
      {
        "date": "2026-01-02",
        "close": 1159.647593,
        "direction_boundary": 702.123375,
        "core_momentum": 0.651629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393068
      },
      {
        "date": "2026-01-09",
        "close": 1269.356644,
        "direction_boundary": 726.351133,
        "core_momentum": 0.74758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406632
      },
      {
        "date": "2026-01-16",
        "close": 1353.745923,
        "direction_boundary": 743.37445,
        "core_momentum": 0.821082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381492
      },
      {
        "date": "2026-01-23",
        "close": 1384.107729,
        "direction_boundary": 719.706928,
        "core_momentum": 0.923155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372856
      },
      {
        "date": "2026-01-30",
        "close": 1417.947142,
        "direction_boundary": 726.645994,
        "core_momentum": 0.951359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364695
      },
      {
        "date": "2026-02-06",
        "close": 1407.992615,
        "direction_boundary": 715.234867,
        "core_momentum": 0.968574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366843
      },
      {
        "date": "2026-02-13",
        "close": 1403.505551,
        "direction_boundary": 741.557649,
        "core_momentum": 0.892645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369039
      },
      {
        "date": "2026-02-20",
        "close": 1466.346551,
        "direction_boundary": 727.408309,
        "core_momentum": 1.015851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36979
      },
      {
        "date": "2026-02-27",
        "close": 1447.358551,
        "direction_boundary": 699.652316,
        "core_momentum": 1.068683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369055
      },
      {
        "date": "2026-03-06",
        "close": 1289.946734,
        "direction_boundary": 722.484654,
        "core_momentum": 0.785431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415386
      },
      {
        "date": "2026-03-13",
        "close": 1342.720004,
        "direction_boundary": 704.506901,
        "core_momentum": 0.9059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415363
      },
      {
        "date": "2026-03-20",
        "close": 1314.342772,
        "direction_boundary": 706.697385,
        "core_momentum": 0.859838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383329
      },
      {
        "date": "2026-03-27",
        "close": 1299.595392,
        "direction_boundary": 665.611016,
        "core_momentum": 0.952485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384683
      },
      {
        "date": "2026-04-03",
        "close": 1314.322816,
        "direction_boundary": 597.498815,
        "core_momentum": 1.199708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371516
      },
      {
        "date": "2026-04-10",
        "close": 1475.017372,
        "direction_boundary": 659.917732,
        "core_momentum": 1.235153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366037
      },
      {
        "date": "2026-04-17",
        "close": 1456.578158,
        "direction_boundary": 631.648653,
        "core_momentum": 1.305994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350771
      },
      {
        "date": "2026-04-24",
        "close": 1454.482793,
        "direction_boundary": 669.874969,
        "core_momentum": 1.171275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351133
      },
      {
        "date": "2026-05-01",
        "close": 1427.02,
        "direction_boundary": 684.914152,
        "core_momentum": 1.083502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353382
      },
      {
        "date": "2026-05-08",
        "close": 1592.02,
        "direction_boundary": 700.669569,
        "core_momentum": 1.272141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369872
      },
      {
        "date": "2026-05-15",
        "close": 1501.81,
        "direction_boundary": 742.230929,
        "core_momentum": 1.023373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382889
      },
      {
        "date": "2026-05-22",
        "close": 1632.9,
        "direction_boundary": 726.743394,
        "core_momentum": 1.246873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385133
      },
      {
        "date": "2026-05-29",
        "close": 1612.76,
        "direction_boundary": 730.989816,
        "core_momentum": 1.206269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373185
      },
      {
        "date": "2026-06-05",
        "close": 1641.74,
        "direction_boundary": 747.11233,
        "core_momentum": 1.197447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372051
      },
      {
        "date": "2026-06-12",
        "close": 1863.55,
        "direction_boundary": 755.029725,
        "core_momentum": 1.468181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399272
      },
      {
        "date": "2026-06-19",
        "close": 1929.68,
        "direction_boundary": 750.594793,
        "core_momentum": 1.570868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394472
      },
      {
        "date": "2026-06-26",
        "close": 1792.199664,
        "direction_boundary": 789.705531,
        "core_momentum": 1.269453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416873
      },
      {
        "date": "2026-07-03",
        "close": 1766.933785,
        "direction_boundary": 788.266907,
        "core_momentum": 1.241543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409658
      },
      {
        "date": "2026-07-10",
        "close": 1794.896022,
        "direction_boundary": 795.638616,
        "core_momentum": 1.255919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39545
      },
      {
        "date": "2026-07-17",
        "close": 1745.223105,
        "direction_boundary": 728.816998,
        "core_momentum": 1.394597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392351
      },
      {
        "date": "2026-07-24",
        "close": 1754.720279,
        "direction_boundary": 705.670028,
        "core_momentum": 1.486602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391978
      },
      {
        "date": "2026-07-31",
        "close": 1629.0,
        "direction_boundary": 686.176113,
        "core_momentum": 1.374026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407901
      },
      {
        "date": "2026-08-07",
        "close": 1740.99,
        "direction_boundary": 718.504436,
        "core_momentum": 1.423075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 637.404791,
        "volume": 3990803
      },
      {
        "date": "2023-08-25",
        "close": 633.202955,
        "volume": 5095943
      },
      {
        "date": "2023-09-01",
        "close": 644.398123,
        "volume": 3550945
      },
      {
        "date": "2023-09-08",
        "close": 610.686176,
        "volume": 3572702
      },
      {
        "date": "2023-09-15",
        "close": 580.339588,
        "volume": 7532958
      },
      {
        "date": "2023-09-22",
        "close": 571.041082,
        "volume": 5212057
      },
      {
        "date": "2023-09-29",
        "close": 572.558412,
        "volume": 5685859
      },
      {
        "date": "2023-10-06",
        "close": 581.020441,
        "volume": 5146313
      },
      {
        "date": "2023-10-13",
        "close": 583.345068,
        "volume": 5524315
      },
      {
        "date": "2023-10-20",
        "close": 564.232553,
        "volume": 7602169
      },
      {
        "date": "2023-10-27",
        "close": 573.861759,
        "volume": 5474010
      },
      {
        "date": "2023-11-03",
        "close": 626.409534,
        "volume": 5207367
      },
      {
        "date": "2023-11-10",
        "close": 644.80954,
        "volume": 4375910
      },
      {
        "date": "2023-11-17",
        "close": 669.001599,
        "volume": 4208972
      },
      {
        "date": "2023-11-24",
        "close": 673.964823,
        "volume": 2255781
      },
      {
        "date": "2023-12-01",
        "close": 674.959417,
        "volume": 3596956
      },
      {
        "date": "2023-12-08",
        "close": 679.084061,
        "volume": 3716964
      },
      {
        "date": "2023-12-15",
        "close": 734.206072,
        "volume": 6455911
      },
      {
        "date": "2023-12-22",
        "close": 733.786782,
        "volume": 3841318
      },
      {
        "date": "2023-12-29",
        "close": 738.06744,
        "volume": 1975579
      },
      {
        "date": "2024-01-05",
        "close": 685.821954,
        "volume": 3652134
      },
      {
        "date": "2024-01-12",
        "close": 695.455874,
        "volume": 3113329
      },
      {
        "date": "2024-01-19",
        "close": 738.954775,
        "volume": 5774661
      },
      {
        "date": "2024-01-26",
        "close": 846.137004,
        "volume": 16032935
      },
      {
        "date": "2024-02-02",
        "close": 868.476387,
        "volume": 5118264
      },
      {
        "date": "2024-02-09",
        "close": 927.551381,
        "volume": 6591550
      },
      {
        "date": "2024-02-16",
        "close": 907.371083,
        "volume": 5582833
      },
      {
        "date": "2024-02-23",
        "close": 911.581009,
        "volume": 4574725
      },
      {
        "date": "2024-03-01",
        "close": 967.931514,
        "volume": 4474472
      },
      {
        "date": "2024-03-08",
        "close": 971.242802,
        "volume": 7215788
      },
      {
        "date": "2024-03-15",
        "close": 918.379406,
        "volume": 6034130
      },
      {
        "date": "2024-03-22",
        "close": 957.206457,
        "volume": 4282849
      },
      {
        "date": "2024-03-29",
        "close": 947.936804,
        "volume": 2825036
      },
      {
        "date": "2024-04-05",
        "close": 956.805977,
        "volume": 5030612
      },
      {
        "date": "2024-04-12",
        "close": 939.507182,
        "volume": 4336346
      },
      {
        "date": "2024-04-19",
        "close": 839.582471,
        "volume": 10498721
      },
      {
        "date": "2024-04-26",
        "close": 899.462281,
        "volume": 4975007
      },
      {
        "date": "2024-05-03",
        "close": 882.490371,
        "volume": 5117003
      },
      {
        "date": "2024-05-10",
        "close": 910.541982,
        "volume": 3422775
      },
      {
        "date": "2024-05-17",
        "close": 905.334914,
        "volume": 3735873
      },
      {
        "date": "2024-05-24",
        "close": 935.921545,
        "volume": 4126632
      },
      {
        "date": "2024-05-31",
        "close": 939.963874,
        "volume": 3973321
      },
      {
        "date": "2024-06-07",
        "close": 1006.588897,
        "volume": 6411710
      },
      {
        "date": "2024-06-14",
        "close": 1006.079936,
        "volume": 4961113
      },
      {
        "date": "2024-06-21",
        "close": 1014.595254,
        "volume": 4646845
      },
      {
        "date": "2024-06-28",
        "close": 1001.019684,
        "volume": 4335238
      },
      {
        "date": "2024-07-05",
        "close": 1051.671145,
        "volume": 3090603
      },
      {
        "date": "2024-07-12",
        "close": 1062.222309,
        "volume": 4940237
      },
      {
        "date": "2024-07-19",
        "close": 876.363257,
        "volume": 12127395
      },
      {
        "date": "2024-07-26",
        "close": 869.531427,
        "volume": 8652537
      },
      {
        "date": "2024-08-02",
        "close": 793.664661,
        "volume": 10752970
      },
      {
        "date": "2024-08-09",
        "close": 843.872396,
        "volume": 8731152
      },
      {
        "date": "2024-08-16",
        "close": 900.856215,
        "volume": 5828675
      },
      {
        "date": "2024-08-23",
        "close": 889.677149,
        "volume": 5081000
      },
      {
        "date": "2024-08-30",
        "close": 886.352848,
        "volume": 4805473
      },
      {
        "date": "2024-09-06",
        "close": 738.200803,
        "volume": 9089459
      },
      {
        "date": "2024-09-13",
        "close": 800.538806,
        "volume": 9011146
      },
      {
        "date": "2024-09-20",
        "close": 779.86734,
        "volume": 7526594
      },
      {
        "date": "2024-09-27",
        "close": 825.230813,
        "volume": 5329780
      },
      {
        "date": "2024-10-04",
        "close": 816.85632,
        "volume": 4652248
      },
      {
        "date": "2024-10-11",
        "close": 824.397287,
        "volume": 5010149
      },
      {
        "date": "2024-10-18",
        "close": 709.2431,
        "volume": 33163019
      },
      {
        "date": "2024-10-25",
        "close": 697.907134,
        "volume": 9167948
      },
      {
        "date": "2024-11-01",
        "close": 663.172217,
        "volume": 9913443
      },
      {
        "date": "2024-11-08",
        "close": 658.002318,
        "volume": 9208210
      },
      {
        "date": "2024-11-15",
        "close": 647.348001,
        "volume": 12673225
      },
      {
        "date": "2024-11-22",
        "close": 661.353906,
        "volume": 9465812
      },
      {
        "date": "2024-11-29",
        "close": 674.848718,
        "volume": 5873671
      },
      {
        "date": "2024-12-06",
        "close": 696.835531,
        "volume": 8519541
      },
      {
        "date": "2024-12-13",
        "close": 706.271088,
        "volume": 6024057
      },
      {
        "date": "2024-12-20",
        "close": 693.592059,
        "volume": 9877656
      },
      {
        "date": "2024-12-27",
        "close": 701.366564,
        "volume": 3496577
      },
      {
        "date": "2025-01-03",
        "close": 702.123375,
        "volume": 4347961
      },
      {
        "date": "2025-01-10",
        "close": 726.351133,
        "volume": 6952467
      },
      {
        "date": "2025-01-17",
        "close": 743.37445,
        "volume": 8549954
      },
      {
        "date": "2025-01-24",
        "close": 719.706928,
        "volume": 6288722
      },
      {
        "date": "2025-01-31",
        "close": 726.645994,
        "volume": 17604080
      },
      {
        "date": "2025-02-07",
        "close": 715.234867,
        "volume": 6828541
      },
      {
        "date": "2025-02-14",
        "close": 741.557649,
        "volume": 6882085
      },
      {
        "date": "2025-02-21",
        "close": 727.408309,
        "volume": 5831494
      },
      {
        "date": "2025-02-28",
        "close": 699.652316,
        "volume": 8680024
      },
      {
        "date": "2025-03-07",
        "close": 722.484654,
        "volume": 8937667
      },
      {
        "date": "2025-03-14",
        "close": 704.506901,
        "volume": 7999634
      },
      {
        "date": "2025-03-21",
        "close": 706.697385,
        "volume": 6760659
      },
      {
        "date": "2025-03-28",
        "close": 665.611016,
        "volume": 6297149
      },
      {
        "date": "2025-04-04",
        "close": 597.498815,
        "volume": 10910674
      },
      {
        "date": "2025-04-11",
        "close": 659.917732,
        "volume": 15784587
      },
      {
        "date": "2025-04-18",
        "close": 631.648653,
        "volume": 9147751
      },
      {
        "date": "2025-04-25",
        "close": 669.874969,
        "volume": 8423665
      },
      {
        "date": "2025-05-02",
        "close": 684.914152,
        "volume": 5436005
      },
      {
        "date": "2025-05-09",
        "close": 700.669569,
        "volume": 4636459
      },
      {
        "date": "2025-05-16",
        "close": 742.230929,
        "volume": 8149301
      },
      {
        "date": "2025-05-23",
        "close": 726.743394,
        "volume": 5202937
      },
      {
        "date": "2025-05-30",
        "close": 730.989816,
        "volume": 5581277
      },
      {
        "date": "2025-06-06",
        "close": 747.11233,
        "volume": 5910764
      },
      {
        "date": "2025-06-13",
        "close": 755.029725,
        "volume": 7593286
      },
      {
        "date": "2025-06-20",
        "close": 750.594793,
        "volume": 6553667
      },
      {
        "date": "2025-06-27",
        "close": 789.705531,
        "volume": 7649262
      },
      {
        "date": "2025-07-04",
        "close": 788.266907,
        "volume": 4440645
      },
      {
        "date": "2025-07-11",
        "close": 795.638616,
        "volume": 6458499
      },
      {
        "date": "2025-07-18",
        "close": 728.816998,
        "volume": 20991787
      },
      {
        "date": "2025-07-25",
        "close": 705.670028,
        "volume": 13803898
      },
      {
        "date": "2025-08-01",
        "close": 686.176113,
        "volume": 10473067
      },
      {
        "date": "2025-08-08",
        "close": 718.504436,
        "volume": 6272231
      },
      {
        "date": "2025-08-15",
        "close": 738.239634,
        "volume": 7867977
      },
      {
        "date": "2025-08-22",
        "close": 750.902389,
        "volume": 5984717
      },
      {
        "date": "2025-08-29",
        "close": 738.697204,
        "volume": 5035106
      },
      {
        "date": "2025-09-05",
        "close": 777.570769,
        "volume": 6614936
      },
      {
        "date": "2025-09-12",
        "close": 809.570835,
        "volume": 6560408
      },
      {
        "date": "2025-09-19",
        "close": 927.226036,
        "volume": 11674634
      },
      {
        "date": "2025-09-26",
        "close": 946.493716,
        "volume": 7178240
      },
      {
        "date": "2025-10-03",
        "close": 1026.767429,
        "volume": 7522585
      },
      {
        "date": "2025-10-10",
        "close": 931.244695,
        "volume": 9430106
      },
      {
        "date": "2025-10-17",
        "close": 1023.833012,
        "volume": 11148288
      },
      {
        "date": "2025-10-24",
        "close": 1027.64278,
        "volume": 6023432
      },
      {
        "date": "2025-10-31",
        "close": 1055.468834,
        "volume": 6115416
      },
      {
        "date": "2025-11-07",
        "close": 1013.348929,
        "volume": 6686591
      },
      {
        "date": "2025-11-14",
        "close": 1003.404366,
        "volume": 5695162
      },
      {
        "date": "2025-11-21",
        "close": 963.137856,
        "volume": 9230151
      },
      {
        "date": "2025-11-28",
        "close": 1056.2361,
        "volume": 5333106
      },
      {
        "date": "2025-12-05",
        "close": 1095.565948,
        "volume": 8154750
      },
      {
        "date": "2025-12-12",
        "close": 1077.012065,
        "volume": 6127453
      },
      {
        "date": "2025-12-19",
        "close": 1052.270232,
        "volume": 8346126
      },
      {
        "date": "2025-12-26",
        "close": 1068.940827,
        "volume": 1841392
      },
      {
        "date": "2026-01-02",
        "close": 1159.647593,
        "volume": 4491626
      },
      {
        "date": "2026-01-09",
        "close": 1269.356644,
        "volume": 10614449
      },
      {
        "date": "2026-01-16",
        "close": 1353.745923,
        "volume": 9726795
      },
      {
        "date": "2026-01-23",
        "close": 1384.107729,
        "volume": 8731892
      },
      {
        "date": "2026-01-30",
        "close": 1417.947142,
        "volume": 15666646
      },
      {
        "date": "2026-02-06",
        "close": 1407.992615,
        "volume": 10207840
      },
      {
        "date": "2026-02-13",
        "close": 1403.505551,
        "volume": 6232395
      },
      {
        "date": "2026-02-20",
        "close": 1466.346551,
        "volume": 4669215
      },
      {
        "date": "2026-02-27",
        "close": 1447.358551,
        "volume": 7666107
      },
      {
        "date": "2026-03-06",
        "close": 1289.946734,
        "volume": 8697789
      },
      {
        "date": "2026-03-13",
        "close": 1342.720004,
        "volume": 7591036
      },
      {
        "date": "2026-03-20",
        "close": 1314.342772,
        "volume": 8102143
      },
      {
        "date": "2026-03-27",
        "close": 1299.595392,
        "volume": 8875018
      },
      {
        "date": "2026-04-03",
        "close": 1314.322816,
        "volume": 7504327
      },
      {
        "date": "2026-04-10",
        "close": 1475.017372,
        "volume": 8194644
      },
      {
        "date": "2026-04-17",
        "close": 1456.578158,
        "volume": 12233425
      },
      {
        "date": "2026-04-24",
        "close": 1454.482793,
        "volume": 8540552
      },
      {
        "date": "2026-05-01",
        "close": 1427.02,
        "volume": 6631145
      },
      {
        "date": "2026-05-08",
        "close": 1592.02,
        "volume": 9704480
      },
      {
        "date": "2026-05-15",
        "close": 1501.81,
        "volume": 8949360
      },
      {
        "date": "2026-05-22",
        "close": 1632.9,
        "volume": 7798232
      },
      {
        "date": "2026-05-29",
        "close": 1612.76,
        "volume": 5059714
      },
      {
        "date": "2026-06-05",
        "close": 1641.74,
        "volume": 9362493
      },
      {
        "date": "2026-06-12",
        "close": 1863.55,
        "volume": 13296791
      },
      {
        "date": "2026-06-19",
        "close": 1929.68,
        "volume": 8865746
      },
      {
        "date": "2026-06-26",
        "close": 1792.199664,
        "volume": 11276822
      },
      {
        "date": "2026-07-03",
        "close": 1766.933785,
        "volume": 9758739
      },
      {
        "date": "2026-07-10",
        "close": 1794.896022,
        "volume": 7999215
      },
      {
        "date": "2026-07-17",
        "close": 1745.223105,
        "volume": 12929099
      },
      {
        "date": "2026-07-24",
        "close": 1754.720279,
        "volume": 6749198
      },
      {
        "date": "2026-07-31",
        "close": 1629.0,
        "volume": 12662887
      },
      {
        "date": "2026-08-07",
        "close": 1740.99,
        "volume": 6322520
      }
    ],
    "sharemaestro_context": {
      "trend": 1541.781765,
      "fair_value": 945.224063,
      "market_activity": 20.495514,
      "market_dynamics": 0.055303,
      "relative_strength": 18.471671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.027953,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": 5e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.078934,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.015065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.16094,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.075673
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.020965
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.056748
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.02184
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.001008
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.042482
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006944
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.058752
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.026386
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.239012
      }
    ]
  }
}