{
  "ticker": {
    "uuid": "9e738ac1-f70e-43d5-aba5-069dfdb0d225",
    "symbol": "SOLAR",
    "name": "Solartron Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.266667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.019686,
    "volatility_stability": 0.5867,
    "risk_context": 0.0981,
    "current_regime": {
      "move": 0.047619,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.538,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.72,
        "direction_boundary": 1.12,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70382
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "direction_boundary": 1.1,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725037
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "direction_boundary": 1.17,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695957
      },
      {
        "date": "2023-09-08",
        "close": 0.79,
        "direction_boundary": 1.15,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695758
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "direction_boundary": 1.13,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693284
      },
      {
        "date": "2023-09-22",
        "close": 0.74,
        "direction_boundary": 1.14,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699383
      },
      {
        "date": "2023-09-29",
        "close": 0.73,
        "direction_boundary": 1.08,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698511
      },
      {
        "date": "2023-10-06",
        "close": 0.71,
        "direction_boundary": 1.08,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698445
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "direction_boundary": 1.08,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699906
      },
      {
        "date": "2023-10-20",
        "close": 0.66,
        "direction_boundary": 1.06,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700868
      },
      {
        "date": "2023-10-27",
        "close": 0.66,
        "direction_boundary": 1.05,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697654
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "direction_boundary": 1.07,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697394
      },
      {
        "date": "2023-11-10",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701236
      },
      {
        "date": "2023-11-17",
        "close": 0.67,
        "direction_boundary": 1.01,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434997
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "direction_boundary": 0.96,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438965
      },
      {
        "date": "2023-12-01",
        "close": 0.67,
        "direction_boundary": 0.9,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439452
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "direction_boundary": 0.92,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424106
      },
      {
        "date": "2023-12-15",
        "close": 0.66,
        "direction_boundary": 0.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422243
      },
      {
        "date": "2023-12-22",
        "close": 0.68,
        "direction_boundary": 0.87,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310698
      },
      {
        "date": "2023-12-29",
        "close": 0.67,
        "direction_boundary": 0.9,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305025
      },
      {
        "date": "2024-01-05",
        "close": 0.71,
        "direction_boundary": 0.9,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312393
      },
      {
        "date": "2024-01-12",
        "close": 0.68,
        "direction_boundary": 0.91,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31884
      },
      {
        "date": "2024-01-19",
        "close": 0.73,
        "direction_boundary": 0.88,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328023
      },
      {
        "date": "2024-01-26",
        "close": 0.74,
        "direction_boundary": 0.89,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327967
      },
      {
        "date": "2024-02-02",
        "close": 0.75,
        "direction_boundary": 0.93,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307604
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "direction_boundary": 0.91,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306984
      },
      {
        "date": "2024-02-16",
        "close": 0.72,
        "direction_boundary": 0.88,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297674
      },
      {
        "date": "2024-02-23",
        "close": 0.69,
        "direction_boundary": 0.88,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250018
      },
      {
        "date": "2024-03-01",
        "close": 0.66,
        "direction_boundary": 0.76,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "direction_boundary": 0.77,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25931
      },
      {
        "date": "2024-03-15",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25931
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244686
      },
      {
        "date": "2024-03-29",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248185
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "direction_boundary": 0.69,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258268
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "direction_boundary": 0.67,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255278
      },
      {
        "date": "2024-04-19",
        "close": 0.68,
        "direction_boundary": 0.66,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251627
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "direction_boundary": 0.63,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265824
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "direction_boundary": 0.66,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258824
      },
      {
        "date": "2024-05-10",
        "close": 0.65,
        "direction_boundary": 0.64,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245217
      },
      {
        "date": "2024-05-17",
        "close": 0.63,
        "direction_boundary": 0.94,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24486
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "direction_boundary": 0.93,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248548
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "direction_boundary": 0.91,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246194
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "direction_boundary": 0.83,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254559
      },
      {
        "date": "2024-06-14",
        "close": 0.49,
        "direction_boundary": 0.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324463
      },
      {
        "date": "2024-06-21",
        "close": 0.49,
        "direction_boundary": 0.65,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319464
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "direction_boundary": 0.68,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36547
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "direction_boundary": 0.66,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386663
      },
      {
        "date": "2024-07-12",
        "close": 0.61,
        "direction_boundary": 0.66,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382943
      },
      {
        "date": "2024-07-19",
        "close": 0.54,
        "direction_boundary": 0.69,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40026
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40435
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "direction_boundary": 0.76,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402944
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "direction_boundary": 0.77,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407108
      },
      {
        "date": "2024-08-16",
        "close": 0.51,
        "direction_boundary": 0.72,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405375
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "direction_boundary": 0.81,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409218
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 0.79,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406466
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "direction_boundary": 0.79,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404664
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409648
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "direction_boundary": 0.74,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437959
      },
      {
        "date": "2024-09-27",
        "close": 0.59,
        "direction_boundary": 0.73,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437046
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440038
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "direction_boundary": 0.68,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438358
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "direction_boundary": 0.66,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443106
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "direction_boundary": 0.66,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437241
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436102
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436169
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "direction_boundary": 0.67,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440997
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442924
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "direction_boundary": 0.67,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449231
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "direction_boundary": 0.67,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445558
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "direction_boundary": 0.66,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396369
      },
      {
        "date": "2024-12-20",
        "close": 0.41,
        "direction_boundary": 0.68,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438296
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "direction_boundary": 0.67,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401596
      },
      {
        "date": "2025-01-03",
        "close": 0.41,
        "direction_boundary": 0.71,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369752
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "direction_boundary": 0.68,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378385
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "direction_boundary": 0.73,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348022
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "direction_boundary": 0.74,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345435
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.75,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349674
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.75,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512129
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543238
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.69,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537489
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.66,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58164
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "direction_boundary": 0.68,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579142
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.68,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571425
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.68,
        "core_momentum": -0.661765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537053
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.7,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54208
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "direction_boundary": 0.66,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542929
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.68,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543681
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "direction_boundary": 0.68,
        "core_momentum": -0.661765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631505
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.64,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75472
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "direction_boundary": 0.65,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757921
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.65,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758131
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.63,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759107
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754585
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.6,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791015
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.57,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791902
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.49,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789156
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "direction_boundary": 0.49,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792002
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130604
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.61,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150085
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "direction_boundary": 0.61,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157526
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "direction_boundary": 0.54,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157249
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.56,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159089
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "direction_boundary": 0.55,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162082
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089922
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081107
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089927
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067458
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106543
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105427
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133107
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "direction_boundary": 0.59,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125877
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125271
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125271
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131753
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072032
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.52,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071215
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085797
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082583
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "direction_boundary": 0.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178857
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.47,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15115
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "direction_boundary": 0.46,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153239
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.47,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153396
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.41,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136689
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814502
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.41,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787404
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.38,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771246
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.37,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771246
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773953
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774724
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776207
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797497
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780687
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774173
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707458
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708944
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071169
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.21,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.083614
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085098
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.19,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097015
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.23,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070816
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078355
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094315
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079483
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08759
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972714
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971736
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977126
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973938
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997561
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016446
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023912
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0207
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023198
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027575
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02387
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.72,
        "volume": 13155900
      },
      {
        "date": "2023-08-25",
        "close": 0.81,
        "volume": 24559000
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "volume": 18721900
      },
      {
        "date": "2023-09-08",
        "close": 0.79,
        "volume": 13495600
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "volume": 37731200
      },
      {
        "date": "2023-09-22",
        "close": 0.74,
        "volume": 14671200
      },
      {
        "date": "2023-09-29",
        "close": 0.73,
        "volume": 9679000
      },
      {
        "date": "2023-10-06",
        "close": 0.71,
        "volume": 5735100
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "volume": 5066200
      },
      {
        "date": "2023-10-20",
        "close": 0.66,
        "volume": 7434500
      },
      {
        "date": "2023-10-27",
        "close": 0.66,
        "volume": 3631700
      },
      {
        "date": "2023-11-03",
        "close": 0.69,
        "volume": 4105900
      },
      {
        "date": "2023-11-10",
        "close": 0.65,
        "volume": 5110400
      },
      {
        "date": "2023-11-17",
        "close": 0.67,
        "volume": 12588200
      },
      {
        "date": "2023-11-24",
        "close": 0.69,
        "volume": 57850600
      },
      {
        "date": "2023-12-01",
        "close": 0.67,
        "volume": 14951600
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "volume": 13743100
      },
      {
        "date": "2023-12-15",
        "close": 0.66,
        "volume": 7921700
      },
      {
        "date": "2023-12-22",
        "close": 0.68,
        "volume": 8107700
      },
      {
        "date": "2023-12-29",
        "close": 0.67,
        "volume": 3362700
      },
      {
        "date": "2024-01-05",
        "close": 0.71,
        "volume": 5610200
      },
      {
        "date": "2024-01-12",
        "close": 0.68,
        "volume": 10637800
      },
      {
        "date": "2024-01-19",
        "close": 0.73,
        "volume": 116773200
      },
      {
        "date": "2024-01-26",
        "close": 0.74,
        "volume": 38159500
      },
      {
        "date": "2024-02-02",
        "close": 0.75,
        "volume": 78914600
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "volume": 20568000
      },
      {
        "date": "2024-02-16",
        "close": 0.72,
        "volume": 11572600
      },
      {
        "date": "2024-02-23",
        "close": 0.69,
        "volume": 9100100
      },
      {
        "date": "2024-03-01",
        "close": 0.66,
        "volume": 10198000
      },
      {
        "date": "2024-03-08",
        "close": 0.68,
        "volume": 11259700
      },
      {
        "date": "2024-03-15",
        "close": 0.68,
        "volume": 6713200
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "volume": 13617500
      },
      {
        "date": "2024-03-29",
        "close": 0.7,
        "volume": 6867400
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "volume": 9991500
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "volume": 1123200
      },
      {
        "date": "2024-04-19",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.64,
        "volume": 3968000
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "volume": 1350400
      },
      {
        "date": "2024-05-10",
        "close": 0.65,
        "volume": 2439600
      },
      {
        "date": "2024-05-17",
        "close": 0.63,
        "volume": 4343400
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 2835300
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "volume": 2374000
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "volume": 1773300
      },
      {
        "date": "2024-06-14",
        "close": 0.49,
        "volume": 8682300
      },
      {
        "date": "2024-06-21",
        "close": 0.49,
        "volume": 2785900
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "volume": 74670000
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "volume": 34567500
      },
      {
        "date": "2024-07-12",
        "close": 0.61,
        "volume": 8979800
      },
      {
        "date": "2024-07-19",
        "close": 0.54,
        "volume": 4653200
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "volume": 5215600
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "volume": 1924100
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "volume": 4013200
      },
      {
        "date": "2024-08-16",
        "close": 0.51,
        "volume": 3396800
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "volume": 4951900
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 2544900
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "volume": 3483100
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "volume": 16868500
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "volume": 19782700
      },
      {
        "date": "2024-09-27",
        "close": 0.59,
        "volume": 6591600
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 6361000
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "volume": 2927300
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "volume": 2170200
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "volume": 2055100
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 7544400
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "volume": 3385600
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "volume": 6989900
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "volume": 3549300
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "volume": 2845000
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "volume": 3950200
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "volume": 3324700
      },
      {
        "date": "2024-12-20",
        "close": 0.41,
        "volume": 6540300
      },
      {
        "date": "2024-12-27",
        "close": 0.4,
        "volume": 4452600
      },
      {
        "date": "2025-01-03",
        "close": 0.41,
        "volume": 1974400
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "volume": 4408600
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "volume": 2308700
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "volume": 3785000
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 2449600
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 4703000
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 4011400
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 2091700
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 2044200
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "volume": 3450000
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 1753400
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 4974900
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 2657800
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "volume": 5121300
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 4971400
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "volume": 4926900
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 8589000
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "volume": 10902500
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 2176100
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 3031600
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 2022100
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 4909900
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 1053400
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 1540900
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "volume": 3881400
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 28809000
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 55290300
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "volume": 28057300
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "volume": 12674800
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 5538800
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "volume": 14037800
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 7617500
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 6132600
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 7331100
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 6480100
      },
      {
        "date": "2025-09-05",
        "close": 0.36,
        "volume": 70535800
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "volume": 26665000
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 100537400
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "volume": 38035400
      },
      {
        "date": "2025-10-03",
        "close": 0.42,
        "volume": 62875700
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "volume": 21567500
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "volume": 18355800
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "volume": 9286400
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 5422600
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 4369800
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 6316500
      },
      {
        "date": "2025-11-21",
        "close": 0.2,
        "volume": 18762400
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 4955500
      },
      {
        "date": "2025-12-05",
        "close": 0.22,
        "volume": 3880600
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 2482000
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 2263800
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 1535400
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 364500
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 1597400
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 2766000
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 1179000
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 3549000
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 3796500
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 6722700
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 8581300
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 8982500
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 9861500
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "volume": 4684500
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 124782400
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 97285700
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 94393700
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 59639100
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 18701100
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 30606300
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 60848300
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 60936800
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 17933000
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 8618400
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 15177200
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 1984500
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 658900
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 1632100
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 1726200
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 668500
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 7592800
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 11471300
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 17378700
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 3308500
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 2881600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.243333,
      "fair_value": 0.433205,
      "market_activity": -7.331188,
      "market_dynamics": -0.783682,
      "relative_strength": -28.480205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.032576,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": 0.010903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.075758,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.006789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.279412,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.127412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.363636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.118644
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.365385
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.761905
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.185185
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.272727
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047619
      }
    ]
  }
}