{
  "ticker": {
    "uuid": "9e747f53-5bcc-481a-a7c2-503bc408ddfc",
    "symbol": "WRDUSY",
    "name": "UBS Core MSCI World UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.739998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.635315,
    "boundary_margin": 0.231193,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107703,
    "volatility_stability": 0.2806,
    "risk_context": 0.9285,
    "current_regime": {
      "move": 0.341229,
      "interruption": -0.230602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.402836,
        "direction_boundary": 63.489494,
        "core_momentum": -0.032866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109439
      },
      {
        "date": "2023-08-25",
        "close": 62.018211,
        "direction_boundary": 63.072971,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10904
      },
      {
        "date": "2023-09-01",
        "close": 63.806633,
        "direction_boundary": 61.321739,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2023-09-08",
        "close": 63.431652,
        "direction_boundary": 60.933632,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101352
      },
      {
        "date": "2023-09-15",
        "close": 64.12394,
        "direction_boundary": 58.567089,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100978
      },
      {
        "date": "2023-09-22",
        "close": 63.422039,
        "direction_boundary": 56.607594,
        "core_momentum": 0.12038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2023-09-29",
        "close": 62.97974,
        "direction_boundary": 56.247875,
        "core_momentum": 0.119682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092515
      },
      {
        "date": "2023-10-06",
        "close": 61.922062,
        "direction_boundary": 57.355423,
        "core_momentum": 0.07962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095391
      },
      {
        "date": "2023-10-13",
        "close": 62.45089,
        "direction_boundary": 56.976776,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095284
      },
      {
        "date": "2023-10-20",
        "close": 60.124012,
        "direction_boundary": 58.103256,
        "core_momentum": 0.034779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10979
      },
      {
        "date": "2023-10-27",
        "close": 59.720173,
        "direction_boundary": 60.157402,
        "core_momentum": -0.007268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2023-11-03",
        "close": 61.970131,
        "direction_boundary": 59.135059,
        "core_momentum": 0.047942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121222
      },
      {
        "date": "2023-11-10",
        "close": 62.864349,
        "direction_boundary": 59.84502,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2023-11-17",
        "close": 63.787411,
        "direction_boundary": 59.987011,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2023-11-24",
        "close": 64.316254,
        "direction_boundary": 60.857899,
        "core_momentum": 0.056827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2023-12-01",
        "close": 64.066246,
        "direction_boundary": 60.886295,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2023-12-08",
        "close": 64.816246,
        "direction_boundary": 59.371708,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118594
      },
      {
        "date": "2023-12-15",
        "close": 65.671997,
        "direction_boundary": 57.743534,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2023-12-22",
        "close": 65.162376,
        "direction_boundary": 57.724602,
        "core_momentum": 0.128849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2023-12-29",
        "close": 64.585464,
        "direction_boundary": 57.137703,
        "core_momentum": 0.130348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2024-01-05",
        "close": 64.037399,
        "direction_boundary": 58.074852,
        "core_momentum": 0.10267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2024-01-12",
        "close": 65.239311,
        "direction_boundary": 60.043808,
        "core_momentum": 0.086529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2024-01-19",
        "close": 66.373917,
        "direction_boundary": 58.9552,
        "core_momentum": 0.125837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115762
      },
      {
        "date": "2024-01-26",
        "close": 67.354668,
        "direction_boundary": 61.075619,
        "core_momentum": 0.102808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116496
      },
      {
        "date": "2024-02-02",
        "close": 67.884102,
        "direction_boundary": 62.520176,
        "core_momentum": 0.085795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2024-02-09",
        "close": 69.345329,
        "direction_boundary": 61.300457,
        "core_momentum": 0.131237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116908
      },
      {
        "date": "2024-02-16",
        "close": 70.264641,
        "direction_boundary": 61.176579,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-02-23",
        "close": 71.261375,
        "direction_boundary": 60.509548,
        "core_momentum": 0.177688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2024-03-01",
        "close": 71.677483,
        "direction_boundary": 61.348099,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107854
      },
      {
        "date": "2024-03-08",
        "close": 72.238747,
        "direction_boundary": 59.175476,
        "core_momentum": 0.220755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2024-03-15",
        "close": 72.161331,
        "direction_boundary": 58.765724,
        "core_momentum": 0.227949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106861
      },
      {
        "date": "2024-03-22",
        "close": 74.774124,
        "direction_boundary": 59.013485,
        "core_momentum": 0.267068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112669
      },
      {
        "date": "2024-03-29",
        "close": 75.403122,
        "direction_boundary": 61.1194,
        "core_momentum": 0.233702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2024-04-05",
        "close": 74.290268,
        "direction_boundary": 60.747772,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2024-04-12",
        "close": 74.416077,
        "direction_boundary": 60.318962,
        "core_momentum": 0.23371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1104
      },
      {
        "date": "2024-04-19",
        "close": 72.045204,
        "direction_boundary": 60.27132,
        "core_momentum": 0.195348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106057
      },
      {
        "date": "2024-04-26",
        "close": 73.922546,
        "direction_boundary": 60.509548,
        "core_momentum": 0.221667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2024-05-03",
        "close": 73.941902,
        "direction_boundary": 60.118855,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09931
      },
      {
        "date": "2024-05-10",
        "close": 75.790207,
        "direction_boundary": 60.395203,
        "core_momentum": 0.254904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101888
      },
      {
        "date": "2024-05-17",
        "close": 76.699844,
        "direction_boundary": 61.729263,
        "core_momentum": 0.24252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10157
      },
      {
        "date": "2024-05-24",
        "close": 77.057892,
        "direction_boundary": 61.233757,
        "core_momentum": 0.258422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10161
      },
      {
        "date": "2024-05-31",
        "close": 75.257973,
        "direction_boundary": 62.415359,
        "core_momentum": 0.20576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109227
      },
      {
        "date": "2024-06-07",
        "close": 76.448235,
        "direction_boundary": 62.358192,
        "core_momentum": 0.225953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2024-06-14",
        "close": 75.915993,
        "direction_boundary": 63.940002,
        "core_momentum": 0.1873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11083
      },
      {
        "date": "2024-06-21",
        "close": 76.593399,
        "direction_boundary": 62.825115,
        "core_momentum": 0.219153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109209
      },
      {
        "date": "2024-06-28",
        "close": 77.541733,
        "direction_boundary": 63.5112,
        "core_momentum": 0.220914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107282
      },
      {
        "date": "2024-07-05",
        "close": 78.248161,
        "direction_boundary": 62.777458,
        "core_momentum": 0.246437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2024-07-12",
        "close": 79.457787,
        "direction_boundary": 62.463005,
        "core_momentum": 0.272078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104349
      },
      {
        "date": "2024-07-19",
        "close": 77.512703,
        "direction_boundary": 63.101448,
        "core_momentum": 0.228382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112524
      },
      {
        "date": "2024-07-26",
        "close": 76.00309,
        "direction_boundary": 63.778023,
        "core_momentum": 0.191681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2024-08-02",
        "close": 72.577438,
        "direction_boundary": 63.396851,
        "core_momentum": 0.144811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136543
      },
      {
        "date": "2024-08-09",
        "close": 72.497566,
        "direction_boundary": 62.633587,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133907
      },
      {
        "date": "2024-08-16",
        "close": 75.906578,
        "direction_boundary": 61.402836,
        "core_momentum": 0.236206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14663
      },
      {
        "date": "2024-08-23",
        "close": 75.574463,
        "direction_boundary": 62.018211,
        "core_momentum": 0.218585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146065
      },
      {
        "date": "2024-08-30",
        "close": 76.033554,
        "direction_boundary": 63.806633,
        "core_momentum": 0.191625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2024-09-06",
        "close": 72.712463,
        "direction_boundary": 63.431652,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159596
      },
      {
        "date": "2024-09-13",
        "close": 75.398643,
        "direction_boundary": 64.12394,
        "core_momentum": 0.175827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167199
      },
      {
        "date": "2024-09-20",
        "close": 76.590324,
        "direction_boundary": 63.422039,
        "core_momentum": 0.207629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161311
      },
      {
        "date": "2024-09-27",
        "close": 76.932205,
        "direction_boundary": 62.97974,
        "core_momentum": 0.221539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16104
      },
      {
        "date": "2024-10-04",
        "close": 77.059181,
        "direction_boundary": 61.922062,
        "core_momentum": 0.244454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159452
      },
      {
        "date": "2024-10-11",
        "close": 78.192276,
        "direction_boundary": 62.45089,
        "core_momentum": 0.25206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160499
      },
      {
        "date": "2024-10-18",
        "close": 79.559776,
        "direction_boundary": 60.124012,
        "core_momentum": 0.323261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153934
      },
      {
        "date": "2024-10-25",
        "close": 79.120224,
        "direction_boundary": 59.720173,
        "core_momentum": 0.324849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151115
      },
      {
        "date": "2024-11-01",
        "close": 78.329018,
        "direction_boundary": 61.970131,
        "core_momentum": 0.26398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152109
      },
      {
        "date": "2024-11-08",
        "close": 80.780762,
        "direction_boundary": 62.864349,
        "core_momentum": 0.285001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2024-11-15",
        "close": 80.946823,
        "direction_boundary": 63.787411,
        "core_momentum": 0.269009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153538
      },
      {
        "date": "2024-11-22",
        "close": 82.089668,
        "direction_boundary": 64.316254,
        "core_momentum": 0.276344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2024-11-29",
        "close": 82.275261,
        "direction_boundary": 64.066246,
        "core_momentum": 0.284222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149762
      },
      {
        "date": "2024-12-06",
        "close": 82.998085,
        "direction_boundary": 64.816246,
        "core_momentum": 0.280514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2024-12-13",
        "close": 83.906502,
        "direction_boundary": 65.671997,
        "core_momentum": 0.27766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148558
      },
      {
        "date": "2024-12-20",
        "close": 81.278923,
        "direction_boundary": 65.162376,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2024-12-27",
        "close": 83.183685,
        "direction_boundary": 64.585464,
        "core_momentum": 0.287963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158422
      },
      {
        "date": "2025-01-03",
        "close": 83.3302,
        "direction_boundary": 64.037399,
        "core_momentum": 0.301274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2025-01-10",
        "close": 82.685509,
        "direction_boundary": 65.239311,
        "core_momentum": 0.267418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157628
      },
      {
        "date": "2025-01-17",
        "close": 84.980972,
        "direction_boundary": 66.373917,
        "core_momentum": 0.280337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156808
      },
      {
        "date": "2025-01-24",
        "close": 86.05545,
        "direction_boundary": 67.354668,
        "core_momentum": 0.277646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153606
      },
      {
        "date": "2025-01-31",
        "close": 86.612221,
        "direction_boundary": 67.884102,
        "core_momentum": 0.275884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134932
      },
      {
        "date": "2025-02-07",
        "close": 86.365891,
        "direction_boundary": 69.345329,
        "core_momentum": 0.245446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2025-02-14",
        "close": 86.287086,
        "direction_boundary": 70.264641,
        "core_momentum": 0.22803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2025-02-21",
        "close": 85.912781,
        "direction_boundary": 71.261375,
        "core_momentum": 0.205601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123038
      },
      {
        "date": "2025-02-28",
        "close": 83.726051,
        "direction_boundary": 71.677483,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130171
      },
      {
        "date": "2025-03-07",
        "close": 80.377014,
        "direction_boundary": 72.238747,
        "core_momentum": 0.112658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127396
      },
      {
        "date": "2025-03-14",
        "close": 79.884506,
        "direction_boundary": 72.161331,
        "core_momentum": 0.107027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119118
      },
      {
        "date": "2025-03-21",
        "close": 79.736755,
        "direction_boundary": 74.774124,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117628
      },
      {
        "date": "2025-03-28",
        "close": 79.116196,
        "direction_boundary": 75.403122,
        "core_momentum": 0.049243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11825
      },
      {
        "date": "2025-04-04",
        "close": 71.413406,
        "direction_boundary": 74.290268,
        "core_momentum": -0.038725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18595
      },
      {
        "date": "2025-04-11",
        "close": 68.763718,
        "direction_boundary": 74.416077,
        "core_momentum": -0.075956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2025-04-18",
        "close": 69.935875,
        "direction_boundary": 72.045204,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2025-04-25",
        "close": 73.905479,
        "direction_boundary": 73.922546,
        "core_momentum": -0.000231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207612
      },
      {
        "date": "2025-05-02",
        "close": 75.855804,
        "direction_boundary": 73.941902,
        "core_momentum": 0.025884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211036
      },
      {
        "date": "2025-05-09",
        "close": 76.23996,
        "direction_boundary": 75.790207,
        "core_momentum": 0.005934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206177
      },
      {
        "date": "2025-05-16",
        "close": 79.825409,
        "direction_boundary": 76.699844,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216719
      },
      {
        "date": "2025-05-23",
        "close": 77.421974,
        "direction_boundary": 77.057892,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219532
      },
      {
        "date": "2025-05-30",
        "close": 78.594139,
        "direction_boundary": 75.257973,
        "core_momentum": 0.04433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220767
      },
      {
        "date": "2025-06-06",
        "close": 80.071655,
        "direction_boundary": 76.448235,
        "core_momentum": 0.047397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222128
      },
      {
        "date": "2025-06-13",
        "close": 78.800995,
        "direction_boundary": 75.915993,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222287
      },
      {
        "date": "2025-06-20",
        "close": 78.830544,
        "direction_boundary": 76.593399,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218217
      },
      {
        "date": "2025-06-27",
        "close": 79.36245,
        "direction_boundary": 77.541733,
        "core_momentum": 0.02348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215726
      },
      {
        "date": "2025-07-04",
        "close": 79.589005,
        "direction_boundary": 78.248161,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215767
      },
      {
        "date": "2025-07-11",
        "close": 80.051956,
        "direction_boundary": 79.457787,
        "core_momentum": 0.007478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215833
      },
      {
        "date": "2025-07-18",
        "close": 80.771019,
        "direction_boundary": 77.512703,
        "core_momentum": 0.042036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212429
      },
      {
        "date": "2025-07-25",
        "close": 81.519623,
        "direction_boundary": 76.00309,
        "core_momentum": 0.072583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212023
      },
      {
        "date": "2025-08-01",
        "close": 82.645248,
        "direction_boundary": 72.577438,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212845
      },
      {
        "date": "2025-08-08",
        "close": 82.635315,
        "direction_boundary": 72.497566,
        "core_momentum": 0.139836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212852
      },
      {
        "date": "2025-08-15",
        "close": 83.62841,
        "direction_boundary": 75.906578,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213692
      },
      {
        "date": "2025-08-22",
        "close": 83.648277,
        "direction_boundary": 75.574463,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213652
      },
      {
        "date": "2025-08-29",
        "close": 83.121933,
        "direction_boundary": 76.033554,
        "core_momentum": 0.093227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210828
      },
      {
        "date": "2025-09-05",
        "close": 83.419861,
        "direction_boundary": 72.712463,
        "core_momentum": 0.147257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202581
      },
      {
        "date": "2025-09-12",
        "close": 84.303719,
        "direction_boundary": 75.398643,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202654
      },
      {
        "date": "2025-09-19",
        "close": 84.691025,
        "direction_boundary": 76.590324,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2025-09-26",
        "close": 84.77047,
        "direction_boundary": 76.932205,
        "core_momentum": 0.101885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202089
      },
      {
        "date": "2025-10-03",
        "close": 86.180664,
        "direction_boundary": 77.059181,
        "core_momentum": 0.11837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2025-10-10",
        "close": 86.399147,
        "direction_boundary": 78.192276,
        "core_momentum": 0.104958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2025-10-17",
        "close": 84.293785,
        "direction_boundary": 79.559776,
        "core_momentum": 0.059503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126031
      },
      {
        "date": "2025-10-24",
        "close": 108.838394,
        "direction_boundary": 79.120224,
        "core_momentum": 0.375608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362715
      },
      {
        "date": "2025-10-31",
        "close": 87.809334,
        "direction_boundary": 78.329018,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481947
      },
      {
        "date": "2025-11-07",
        "close": 85.843018,
        "direction_boundary": 80.780762,
        "core_momentum": 0.062667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483541
      },
      {
        "date": "2025-11-14",
        "close": 85.356392,
        "direction_boundary": 80.946823,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47999
      },
      {
        "date": "2025-11-21",
        "close": 85.475563,
        "direction_boundary": 82.089668,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477616
      },
      {
        "date": "2025-11-28",
        "close": 88.107269,
        "direction_boundary": 82.275261,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478804
      },
      {
        "date": "2025-12-05",
        "close": 88.73291,
        "direction_boundary": 82.998085,
        "core_momentum": 0.069096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478385
      },
      {
        "date": "2025-12-12",
        "close": 87.36245,
        "direction_boundary": 83.906502,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47835
      },
      {
        "date": "2025-12-19",
        "close": 87.700096,
        "direction_boundary": 81.278923,
        "core_momentum": 0.079002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478322
      },
      {
        "date": "2025-12-26",
        "close": 87.868927,
        "direction_boundary": 83.183685,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478315
      },
      {
        "date": "2026-01-02",
        "close": 88.107269,
        "direction_boundary": 83.3302,
        "core_momentum": 0.057327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478316
      },
      {
        "date": "2026-01-09",
        "close": 90.172905,
        "direction_boundary": 82.685509,
        "core_momentum": 0.090553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47906
      },
      {
        "date": "2026-01-16",
        "close": 90.590004,
        "direction_boundary": 84.980972,
        "core_momentum": 0.066003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479018
      },
      {
        "date": "2026-01-23",
        "close": 88.653465,
        "direction_boundary": 86.05545,
        "core_momentum": 0.03019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480305
      },
      {
        "date": "2026-01-30",
        "close": 87.273064,
        "direction_boundary": 86.612221,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480752
      },
      {
        "date": "2026-02-06",
        "close": 87.561058,
        "direction_boundary": 86.365891,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480744
      },
      {
        "date": "2026-02-13",
        "close": 86.800003,
        "direction_boundary": 86.287086,
        "core_momentum": 0.005944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480763
      },
      {
        "date": "2026-02-20",
        "close": 88.0,
        "direction_boundary": 85.912781,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48106
      },
      {
        "date": "2026-02-27",
        "close": 87.5,
        "direction_boundary": 83.726051,
        "core_momentum": 0.045075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48104
      },
      {
        "date": "2026-03-06",
        "close": 86.980003,
        "direction_boundary": 80.377014,
        "core_momentum": 0.08215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481158
      },
      {
        "date": "2026-03-13",
        "close": 85.699997,
        "direction_boundary": 79.884506,
        "core_momentum": 0.072799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481502
      },
      {
        "date": "2026-03-20",
        "close": 84.029999,
        "direction_boundary": 79.736755,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482279
      },
      {
        "date": "2026-03-27",
        "close": 83.739998,
        "direction_boundary": 79.116196,
        "core_momentum": 0.058443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482295
      },
      {
        "date": "2026-04-03",
        "close": 86.279999,
        "direction_boundary": 71.413406,
        "core_momentum": 0.208177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483592
      },
      {
        "date": "2026-04-10",
        "close": 88.379997,
        "direction_boundary": 68.763718,
        "core_momentum": 0.285271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484732
      },
      {
        "date": "2026-04-17",
        "close": 90.949997,
        "direction_boundary": 69.935875,
        "core_momentum": 0.300477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484754
      },
      {
        "date": "2026-04-24",
        "close": 91.110001,
        "direction_boundary": 73.905479,
        "core_momentum": 0.232791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31998
      },
      {
        "date": "2026-05-01",
        "close": 90.989998,
        "direction_boundary": 75.855804,
        "core_momentum": 0.199513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111965
      },
      {
        "date": "2026-05-08",
        "close": 92.75,
        "direction_boundary": 76.23996,
        "core_momentum": 0.216554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2026-05-15",
        "close": 93.900002,
        "direction_boundary": 79.825409,
        "core_momentum": 0.176317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108999
      },
      {
        "date": "2026-05-22",
        "close": 94.970001,
        "direction_boundary": 77.421974,
        "core_momentum": 0.226654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2026-05-29",
        "close": 95.57,
        "direction_boundary": 78.594139,
        "core_momentum": 0.215994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102788
      },
      {
        "date": "2026-06-05",
        "close": 96.339996,
        "direction_boundary": 80.071655,
        "core_momentum": 0.203172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10287
      },
      {
        "date": "2026-06-12",
        "close": 95.699997,
        "direction_boundary": 78.800995,
        "core_momentum": 0.214452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100338
      },
      {
        "date": "2026-06-19",
        "close": 98.129997,
        "direction_boundary": 78.830544,
        "core_momentum": 0.244822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104706
      },
      {
        "date": "2026-06-26",
        "close": 96.870003,
        "direction_boundary": 79.36245,
        "core_momentum": 0.220602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2026-07-03",
        "close": 98.110001,
        "direction_boundary": 79.589005,
        "core_momentum": 0.232708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108077
      },
      {
        "date": "2026-07-10",
        "close": 98.849998,
        "direction_boundary": 80.051956,
        "core_momentum": 0.234823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104688
      },
      {
        "date": "2026-07-17",
        "close": 97.82,
        "direction_boundary": 80.771019,
        "core_momentum": 0.211078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2026-07-24",
        "close": 98.580002,
        "direction_boundary": 81.519623,
        "core_momentum": 0.209279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100525
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "direction_boundary": 82.645248,
        "core_momentum": 0.185791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2026-08-07",
        "close": 101.739998,
        "direction_boundary": 82.635315,
        "core_momentum": 0.231193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.402836,
        "volume": 767
      },
      {
        "date": "2023-08-25",
        "close": 62.018211,
        "volume": 139
      },
      {
        "date": "2023-09-01",
        "close": 63.806633,
        "volume": 409
      },
      {
        "date": "2023-09-08",
        "close": 63.431652,
        "volume": 42
      },
      {
        "date": "2023-09-15",
        "close": 64.12394,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 63.422039,
        "volume": 372
      },
      {
        "date": "2023-09-29",
        "close": 62.97974,
        "volume": 1400
      },
      {
        "date": "2023-10-06",
        "close": 61.922062,
        "volume": 317
      },
      {
        "date": "2023-10-13",
        "close": 62.45089,
        "volume": 119
      },
      {
        "date": "2023-10-20",
        "close": 60.124012,
        "volume": 611
      },
      {
        "date": "2023-10-27",
        "close": 59.720173,
        "volume": 172
      },
      {
        "date": "2023-11-03",
        "close": 61.970131,
        "volume": 418
      },
      {
        "date": "2023-11-10",
        "close": 62.864349,
        "volume": 1282
      },
      {
        "date": "2023-11-17",
        "close": 63.787411,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 64.316254,
        "volume": 931
      },
      {
        "date": "2023-12-01",
        "close": 64.066246,
        "volume": 84
      },
      {
        "date": "2023-12-08",
        "close": 64.816246,
        "volume": 95
      },
      {
        "date": "2023-12-15",
        "close": 65.671997,
        "volume": 1165
      },
      {
        "date": "2023-12-22",
        "close": 65.162376,
        "volume": 1797
      },
      {
        "date": "2023-12-29",
        "close": 64.585464,
        "volume": 949
      },
      {
        "date": "2024-01-05",
        "close": 64.037399,
        "volume": 551
      },
      {
        "date": "2024-01-12",
        "close": 65.239311,
        "volume": 2092
      },
      {
        "date": "2024-01-19",
        "close": 66.373917,
        "volume": 686
      },
      {
        "date": "2024-01-26",
        "close": 67.354668,
        "volume": 2158
      },
      {
        "date": "2024-02-02",
        "close": 67.884102,
        "volume": 2528
      },
      {
        "date": "2024-02-09",
        "close": 69.345329,
        "volume": 2151
      },
      {
        "date": "2024-02-16",
        "close": 70.264641,
        "volume": 956
      },
      {
        "date": "2024-02-23",
        "close": 71.261375,
        "volume": 973
      },
      {
        "date": "2024-03-01",
        "close": 71.677483,
        "volume": 2508
      },
      {
        "date": "2024-03-08",
        "close": 72.238747,
        "volume": 2060
      },
      {
        "date": "2024-03-15",
        "close": 72.161331,
        "volume": 1695
      },
      {
        "date": "2024-03-22",
        "close": 74.774124,
        "volume": 1449
      },
      {
        "date": "2024-03-29",
        "close": 75.403122,
        "volume": 1525
      },
      {
        "date": "2024-04-05",
        "close": 74.290268,
        "volume": 2027
      },
      {
        "date": "2024-04-12",
        "close": 74.416077,
        "volume": 1477
      },
      {
        "date": "2024-04-19",
        "close": 72.045204,
        "volume": 5766
      },
      {
        "date": "2024-04-26",
        "close": 73.922546,
        "volume": 820
      },
      {
        "date": "2024-05-03",
        "close": 73.941902,
        "volume": 4186
      },
      {
        "date": "2024-05-10",
        "close": 75.790207,
        "volume": 8476
      },
      {
        "date": "2024-05-17",
        "close": 76.699844,
        "volume": 3213
      },
      {
        "date": "2024-05-24",
        "close": 77.057892,
        "volume": 986
      },
      {
        "date": "2024-05-31",
        "close": 75.257973,
        "volume": 3377
      },
      {
        "date": "2024-06-07",
        "close": 76.448235,
        "volume": 681
      },
      {
        "date": "2024-06-14",
        "close": 75.915993,
        "volume": 7094
      },
      {
        "date": "2024-06-21",
        "close": 76.593399,
        "volume": 2500
      },
      {
        "date": "2024-06-28",
        "close": 77.541733,
        "volume": 17666
      },
      {
        "date": "2024-07-05",
        "close": 78.248161,
        "volume": 33468
      },
      {
        "date": "2024-07-12",
        "close": 79.457787,
        "volume": 15653
      },
      {
        "date": "2024-07-19",
        "close": 77.512703,
        "volume": 15397
      },
      {
        "date": "2024-07-26",
        "close": 76.00309,
        "volume": 17981
      },
      {
        "date": "2024-08-02",
        "close": 72.577438,
        "volume": 109780
      },
      {
        "date": "2024-08-09",
        "close": 72.497566,
        "volume": 60108
      },
      {
        "date": "2024-08-16",
        "close": 75.906578,
        "volume": 20085
      },
      {
        "date": "2024-08-23",
        "close": 75.574463,
        "volume": 32573
      },
      {
        "date": "2024-08-30",
        "close": 76.033554,
        "volume": 660
      },
      {
        "date": "2024-09-06",
        "close": 72.712463,
        "volume": 8888
      },
      {
        "date": "2024-09-13",
        "close": 75.398643,
        "volume": 1691
      },
      {
        "date": "2024-09-20",
        "close": 76.590324,
        "volume": 5215
      },
      {
        "date": "2024-09-27",
        "close": 76.932205,
        "volume": 5081
      },
      {
        "date": "2024-10-04",
        "close": 77.059181,
        "volume": 12667
      },
      {
        "date": "2024-10-11",
        "close": 78.192276,
        "volume": 12729
      },
      {
        "date": "2024-10-18",
        "close": 79.559776,
        "volume": 4465
      },
      {
        "date": "2024-10-25",
        "close": 79.120224,
        "volume": 3640
      },
      {
        "date": "2024-11-01",
        "close": 78.329018,
        "volume": 6127
      },
      {
        "date": "2024-11-08",
        "close": 80.780762,
        "volume": 10640
      },
      {
        "date": "2024-11-15",
        "close": 80.946823,
        "volume": 6639
      },
      {
        "date": "2024-11-22",
        "close": 82.089668,
        "volume": 3721
      },
      {
        "date": "2024-11-29",
        "close": 82.275261,
        "volume": 3719
      },
      {
        "date": "2024-12-06",
        "close": 82.998085,
        "volume": 5861
      },
      {
        "date": "2024-12-13",
        "close": 83.906502,
        "volume": 13738
      },
      {
        "date": "2024-12-20",
        "close": 81.278923,
        "volume": 7289
      },
      {
        "date": "2024-12-27",
        "close": 83.183685,
        "volume": 2607
      },
      {
        "date": "2025-01-03",
        "close": 83.3302,
        "volume": 2207
      },
      {
        "date": "2025-01-10",
        "close": 82.685509,
        "volume": 9999
      },
      {
        "date": "2025-01-17",
        "close": 84.980972,
        "volume": 7852
      },
      {
        "date": "2025-01-24",
        "close": 86.05545,
        "volume": 18033
      },
      {
        "date": "2025-01-31",
        "close": 86.612221,
        "volume": 10219
      },
      {
        "date": "2025-02-07",
        "close": 86.365891,
        "volume": 7857
      },
      {
        "date": "2025-02-14",
        "close": 86.287086,
        "volume": 4424
      },
      {
        "date": "2025-02-21",
        "close": 85.912781,
        "volume": 6119
      },
      {
        "date": "2025-02-28",
        "close": 83.726051,
        "volume": 10822
      },
      {
        "date": "2025-03-07",
        "close": 80.377014,
        "volume": 20839
      },
      {
        "date": "2025-03-14",
        "close": 79.884506,
        "volume": 9327
      },
      {
        "date": "2025-03-21",
        "close": 79.736755,
        "volume": 11466
      },
      {
        "date": "2025-03-28",
        "close": 79.116196,
        "volume": 10080
      },
      {
        "date": "2025-04-04",
        "close": 71.413406,
        "volume": 24597
      },
      {
        "date": "2025-04-11",
        "close": 68.763718,
        "volume": 34268
      },
      {
        "date": "2025-04-18",
        "close": 69.935875,
        "volume": 18621
      },
      {
        "date": "2025-04-25",
        "close": 73.905479,
        "volume": 9411
      },
      {
        "date": "2025-05-02",
        "close": 75.855804,
        "volume": 10871
      },
      {
        "date": "2025-05-09",
        "close": 76.23996,
        "volume": 4443
      },
      {
        "date": "2025-05-16",
        "close": 79.825409,
        "volume": 6205
      },
      {
        "date": "2025-05-23",
        "close": 77.421974,
        "volume": 5860
      },
      {
        "date": "2025-05-30",
        "close": 78.594139,
        "volume": 1940
      },
      {
        "date": "2025-06-06",
        "close": 80.071655,
        "volume": 3683
      },
      {
        "date": "2025-06-13",
        "close": 78.800995,
        "volume": 8394
      },
      {
        "date": "2025-06-20",
        "close": 78.830544,
        "volume": 11282
      },
      {
        "date": "2025-06-27",
        "close": 79.36245,
        "volume": 9526
      },
      {
        "date": "2025-07-04",
        "close": 79.589005,
        "volume": 5245
      },
      {
        "date": "2025-07-11",
        "close": 80.051956,
        "volume": 16688
      },
      {
        "date": "2025-07-18",
        "close": 80.771019,
        "volume": 45155
      },
      {
        "date": "2025-07-25",
        "close": 81.519623,
        "volume": 13587
      },
      {
        "date": "2025-08-01",
        "close": 82.645248,
        "volume": 7435
      },
      {
        "date": "2025-08-08",
        "close": 82.635315,
        "volume": 9409
      },
      {
        "date": "2025-08-15",
        "close": 83.62841,
        "volume": 5987
      },
      {
        "date": "2025-08-22",
        "close": 83.648277,
        "volume": 16017
      },
      {
        "date": "2025-08-29",
        "close": 83.121933,
        "volume": 5860
      },
      {
        "date": "2025-09-05",
        "close": 83.419861,
        "volume": 8443
      },
      {
        "date": "2025-09-12",
        "close": 84.303719,
        "volume": 4498
      },
      {
        "date": "2025-09-19",
        "close": 84.691025,
        "volume": 16726
      },
      {
        "date": "2025-09-26",
        "close": 84.77047,
        "volume": 14791
      },
      {
        "date": "2025-10-03",
        "close": 86.180664,
        "volume": 9283
      },
      {
        "date": "2025-10-10",
        "close": 86.399147,
        "volume": 11552
      },
      {
        "date": "2025-10-17",
        "close": 84.293785,
        "volume": 22551
      },
      {
        "date": "2025-10-24",
        "close": 108.838394,
        "volume": 38835
      },
      {
        "date": "2025-10-31",
        "close": 87.809334,
        "volume": 22383
      },
      {
        "date": "2025-11-07",
        "close": 85.843018,
        "volume": 52075
      },
      {
        "date": "2025-11-14",
        "close": 85.356392,
        "volume": 20728
      },
      {
        "date": "2025-11-21",
        "close": 85.475563,
        "volume": 15780
      },
      {
        "date": "2025-11-28",
        "close": 88.107269,
        "volume": 8844
      },
      {
        "date": "2025-12-05",
        "close": 88.73291,
        "volume": 17536
      },
      {
        "date": "2025-12-12",
        "close": 87.36245,
        "volume": 15262
      },
      {
        "date": "2025-12-19",
        "close": 87.700096,
        "volume": 27744
      },
      {
        "date": "2025-12-26",
        "close": 87.868927,
        "volume": 13681
      },
      {
        "date": "2026-01-02",
        "close": 88.107269,
        "volume": 10855
      },
      {
        "date": "2026-01-09",
        "close": 90.172905,
        "volume": 47806
      },
      {
        "date": "2026-01-16",
        "close": 90.590004,
        "volume": 72160
      },
      {
        "date": "2026-01-23",
        "close": 88.653465,
        "volume": 22828
      },
      {
        "date": "2026-01-30",
        "close": 87.273064,
        "volume": 16533
      },
      {
        "date": "2026-02-06",
        "close": 87.561058,
        "volume": 30894
      },
      {
        "date": "2026-02-13",
        "close": 86.800003,
        "volume": 12823
      },
      {
        "date": "2026-02-20",
        "close": 88.0,
        "volume": 113710
      },
      {
        "date": "2026-02-27",
        "close": 87.5,
        "volume": 42687
      },
      {
        "date": "2026-03-06",
        "close": 86.980003,
        "volume": 113662
      },
      {
        "date": "2026-03-13",
        "close": 85.699997,
        "volume": 11844
      },
      {
        "date": "2026-03-20",
        "close": 84.029999,
        "volume": 31297
      },
      {
        "date": "2026-03-27",
        "close": 83.739998,
        "volume": 31978
      },
      {
        "date": "2026-04-03",
        "close": 86.279999,
        "volume": 5341
      },
      {
        "date": "2026-04-10",
        "close": 88.379997,
        "volume": 13340
      },
      {
        "date": "2026-04-17",
        "close": 90.949997,
        "volume": 11924
      },
      {
        "date": "2026-04-24",
        "close": 91.110001,
        "volume": 10770
      },
      {
        "date": "2026-05-01",
        "close": 90.989998,
        "volume": 24937
      },
      {
        "date": "2026-05-08",
        "close": 92.75,
        "volume": 20188
      },
      {
        "date": "2026-05-15",
        "close": 93.900002,
        "volume": 5052
      },
      {
        "date": "2026-05-22",
        "close": 94.970001,
        "volume": 44616
      },
      {
        "date": "2026-05-29",
        "close": 95.57,
        "volume": 6565
      },
      {
        "date": "2026-06-05",
        "close": 96.339996,
        "volume": 33624
      },
      {
        "date": "2026-06-12",
        "close": 95.699997,
        "volume": 7158
      },
      {
        "date": "2026-06-19",
        "close": 98.129997,
        "volume": 836
      },
      {
        "date": "2026-06-26",
        "close": 96.870003,
        "volume": 1819
      },
      {
        "date": "2026-07-03",
        "close": 98.110001,
        "volume": 2976
      },
      {
        "date": "2026-07-10",
        "close": 98.849998,
        "volume": 12275
      },
      {
        "date": "2026-07-17",
        "close": 97.82,
        "volume": 7433
      },
      {
        "date": "2026-07-24",
        "close": 98.580002,
        "volume": 44573
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "volume": 37283
      },
      {
        "date": "2026-08-07",
        "close": 101.739998,
        "volume": 34640
      }
    ],
    "sharemaestro_context": {
      "trend": 92.062253,
      "fair_value": 79.645822,
      "market_activity": 62.63738,
      "market_dynamics": 1.306062,
      "relative_strength": 2.070984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011911,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.001405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052878,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.002576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136675,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.022868
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019297
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.004416
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010022
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057715
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276683
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.034896
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341229
      }
    ]
  }
}