{
  "ticker": {
    "uuid": "9e751e4d-125e-4c2b-b68f-e0f3a655a80a",
    "symbol": "688118",
    "name": "Primeton Information Technologies, Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.440001,
    "boundary_margin": -0.283288,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.549449,
    "volatility_stability": 1.1967,
    "risk_context": 0.182,
    "current_regime": {
      "move": 0.066734,
      "interruption": 0.22248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.66,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.465439,
        "direction_boundary": 15.751124,
        "core_momentum": 0.680225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536619
      },
      {
        "date": "2023-08-04",
        "close": 27.480684,
        "direction_boundary": 16.460812,
        "core_momentum": 0.669461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533593
      },
      {
        "date": "2023-08-11",
        "close": 26.406298,
        "direction_boundary": 17.476059,
        "core_momentum": 0.510998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537541
      },
      {
        "date": "2023-08-18",
        "close": 25.637468,
        "direction_boundary": 18.609587,
        "core_momentum": 0.377648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538758
      },
      {
        "date": "2023-08-25",
        "close": 24.513798,
        "direction_boundary": 18.678587,
        "core_momentum": 0.312401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543467
      },
      {
        "date": "2023-09-01",
        "close": 25.529045,
        "direction_boundary": 17.515488,
        "core_momentum": 0.457513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543909
      },
      {
        "date": "2023-09-08",
        "close": 25.736036,
        "direction_boundary": 16.519953,
        "core_momentum": 0.557876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543017
      },
      {
        "date": "2023-09-15",
        "close": 23.390125,
        "direction_boundary": 17.367636,
        "core_momentum": 0.346765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559924
      },
      {
        "date": "2023-09-22",
        "close": 23.754826,
        "direction_boundary": 16.342531,
        "core_momentum": 0.453559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522787
      },
      {
        "date": "2023-09-29",
        "close": 23.025423,
        "direction_boundary": 16.224247,
        "core_momentum": 0.419198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522254
      },
      {
        "date": "2023-10-27",
        "close": 27.993238,
        "direction_boundary": 20.462662,
        "core_momentum": 0.368015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516661
      },
      {
        "date": "2023-11-03",
        "close": 27.707392,
        "direction_boundary": 20.334524,
        "core_momentum": 0.362579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51646
      },
      {
        "date": "2023-11-10",
        "close": 31.048836,
        "direction_boundary": 20.699224,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53207
      },
      {
        "date": "2023-11-17",
        "close": 38.421703,
        "direction_boundary": 21.684904,
        "core_momentum": 0.771818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599036
      },
      {
        "date": "2023-11-24",
        "close": 35.159111,
        "direction_boundary": 20.186672,
        "core_momentum": 0.741699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617801
      },
      {
        "date": "2023-12-01",
        "close": 34.942265,
        "direction_boundary": 20.245815,
        "core_momentum": 0.725901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614032
      },
      {
        "date": "2023-12-08",
        "close": 33.729881,
        "direction_boundary": 18.432167,
        "core_momentum": 0.829947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610677
      },
      {
        "date": "2023-12-15",
        "close": 31.788094,
        "direction_boundary": 19.92054,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517549
      },
      {
        "date": "2023-12-22",
        "close": 30.447573,
        "direction_boundary": 19.348846,
        "core_momentum": 0.573612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511179
      },
      {
        "date": "2023-12-29",
        "close": 29.491467,
        "direction_boundary": 19.191137,
        "core_momentum": 0.536723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51218
      },
      {
        "date": "2024-01-05",
        "close": 28.052376,
        "direction_boundary": 17.219782,
        "core_momentum": 0.629078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515012
      },
      {
        "date": "2024-01-12",
        "close": 27.155411,
        "direction_boundary": 17.436634,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499321
      },
      {
        "date": "2024-01-19",
        "close": 25.05592,
        "direction_boundary": 18.698298,
        "core_momentum": 0.340011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509938
      },
      {
        "date": "2024-01-26",
        "close": 24.503941,
        "direction_boundary": 18.185747,
        "core_momentum": 0.347426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48805
      },
      {
        "date": "2024-02-02",
        "close": 17.949184,
        "direction_boundary": 20.166958,
        "core_momentum": -0.109971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646206
      },
      {
        "date": "2024-02-09",
        "close": 15.613131,
        "direction_boundary": 21.3892,
        "core_momentum": -0.270046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663808
      },
      {
        "date": "2024-02-23",
        "close": 19.999395,
        "direction_boundary": 21.891893,
        "core_momentum": -0.086447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760729
      },
      {
        "date": "2024-03-01",
        "close": 20.107819,
        "direction_boundary": 21.477911,
        "core_momentum": -0.063791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76054
      },
      {
        "date": "2024-03-08",
        "close": 18.826439,
        "direction_boundary": 21.675045,
        "core_momentum": -0.131423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763057
      },
      {
        "date": "2024-03-15",
        "close": 19.4277,
        "direction_boundary": 22.493156,
        "core_momentum": -0.136284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761946
      },
      {
        "date": "2024-03-22",
        "close": 21.734184,
        "direction_boundary": 23.104279,
        "core_momentum": -0.0593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780476
      },
      {
        "date": "2024-03-29",
        "close": 18.501165,
        "direction_boundary": 23.478836,
        "core_momentum": -0.212007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800448
      },
      {
        "date": "2024-04-05",
        "close": 17.712622,
        "direction_boundary": 27.017416,
        "core_momentum": -0.3444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801021
      },
      {
        "date": "2024-04-12",
        "close": 16.086254,
        "direction_boundary": 26.06131,
        "core_momentum": -0.382753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809305
      },
      {
        "date": "2024-04-19",
        "close": 14.4796,
        "direction_boundary": 27.441257,
        "core_momentum": -0.472342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804388
      },
      {
        "date": "2024-04-26",
        "close": 15.524418,
        "direction_boundary": 27.766531,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801907
      },
      {
        "date": "2024-05-03",
        "close": 16.056684,
        "direction_boundary": 24.543365,
        "core_momentum": -0.345783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803017
      },
      {
        "date": "2024-05-10",
        "close": 15.30757,
        "direction_boundary": 24.218092,
        "core_momentum": -0.367928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803663
      },
      {
        "date": "2024-05-17",
        "close": 16.007401,
        "direction_boundary": 23.123989,
        "core_momentum": -0.307758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78566
      },
      {
        "date": "2024-05-24",
        "close": 14.942869,
        "direction_boundary": 22.739576,
        "core_momentum": -0.342869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707884
      },
      {
        "date": "2024-05-31",
        "close": 15.376568,
        "direction_boundary": 23.054995,
        "core_momentum": -0.333048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70921
      },
      {
        "date": "2024-06-07",
        "close": 13.286931,
        "direction_boundary": 22.227024,
        "core_momentum": -0.402217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725444
      },
      {
        "date": "2024-06-14",
        "close": 14.1149,
        "direction_boundary": 24.149096,
        "core_momentum": -0.41551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737986
      },
      {
        "date": "2024-06-21",
        "close": 16.391813,
        "direction_boundary": 30.871414,
        "core_momentum": -0.469029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779075
      },
      {
        "date": "2024-06-28",
        "close": 14.223325,
        "direction_boundary": 33.108906,
        "core_momentum": -0.570408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795422
      },
      {
        "date": "2024-07-05",
        "close": 13.227791,
        "direction_boundary": 33.513031,
        "core_momentum": -0.605294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797686
      },
      {
        "date": "2024-07-12",
        "close": 12.86309,
        "direction_boundary": 34.035439,
        "core_momentum": -0.622068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797211
      },
      {
        "date": "2024-07-19",
        "close": 12.557529,
        "direction_boundary": 30.822132,
        "core_momentum": -0.592581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797244
      },
      {
        "date": "2024-07-26",
        "close": 12.76616,
        "direction_boundary": 30.950268,
        "core_momentum": -0.587527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796224
      },
      {
        "date": "2024-08-02",
        "close": 13.312571,
        "direction_boundary": 27.667965,
        "core_momentum": -0.518845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801769
      },
      {
        "date": "2024-08-09",
        "close": 12.587334,
        "direction_boundary": 26.465439,
        "core_momentum": -0.524386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688663
      },
      {
        "date": "2024-08-16",
        "close": 12.547595,
        "direction_boundary": 27.480684,
        "core_momentum": -0.543403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664383
      },
      {
        "date": "2024-08-23",
        "close": 12.130335,
        "direction_boundary": 26.406298,
        "core_momentum": -0.540627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552753
      },
      {
        "date": "2024-08-30",
        "close": 12.487986,
        "direction_boundary": 25.637468,
        "core_momentum": -0.512901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555826
      },
      {
        "date": "2024-09-06",
        "close": 11.603793,
        "direction_boundary": 24.513798,
        "core_momentum": -0.526642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557222
      },
      {
        "date": "2024-09-13",
        "close": 11.683271,
        "direction_boundary": 25.529045,
        "core_momentum": -0.542354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553835
      },
      {
        "date": "2024-09-20",
        "close": 12.050858,
        "direction_boundary": 25.736036,
        "core_momentum": -0.531752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525947
      },
      {
        "date": "2024-09-27",
        "close": 14.236503,
        "direction_boundary": 23.390125,
        "core_momentum": -0.391346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549343
      },
      {
        "date": "2024-10-04",
        "close": 16.859278,
        "direction_boundary": 23.754826,
        "core_momentum": -0.29028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600218
      },
      {
        "date": "2024-10-11",
        "close": 16.25326,
        "direction_boundary": 23.025423,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587
      },
      {
        "date": "2024-10-18",
        "close": 18.220339,
        "direction_boundary": 25.20377,
        "core_momentum": -0.277079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586919
      },
      {
        "date": "2024-10-25",
        "close": 21.439199,
        "direction_boundary": 27.303263,
        "core_momentum": -0.214775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61947
      },
      {
        "date": "2024-11-01",
        "close": 20.664288,
        "direction_boundary": 27.993238,
        "core_momentum": -0.261811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622335
      },
      {
        "date": "2024-11-08",
        "close": 24.042107,
        "direction_boundary": 27.707392,
        "core_momentum": -0.132285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646372
      },
      {
        "date": "2024-11-15",
        "close": 23.257259,
        "direction_boundary": 31.048836,
        "core_momentum": -0.250946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648804
      },
      {
        "date": "2024-11-22",
        "close": 22.144567,
        "direction_boundary": 38.421703,
        "core_momentum": -0.423644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644293
      },
      {
        "date": "2024-11-29",
        "close": 21.816719,
        "direction_boundary": 35.159111,
        "core_momentum": -0.379486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645299
      },
      {
        "date": "2024-12-06",
        "close": 23.763933,
        "direction_boundary": 34.942265,
        "core_momentum": -0.319909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609731
      },
      {
        "date": "2024-12-13",
        "close": 22.849936,
        "direction_boundary": 33.729881,
        "core_momentum": -0.322561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612936
      },
      {
        "date": "2024-12-20",
        "close": 23.00889,
        "direction_boundary": 31.788094,
        "core_momentum": -0.276179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583147
      },
      {
        "date": "2024-12-27",
        "close": 21.776981,
        "direction_boundary": 30.447573,
        "core_momentum": -0.284771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548392
      },
      {
        "date": "2025-01-03",
        "close": 18.081253,
        "direction_boundary": 29.491467,
        "core_momentum": -0.386899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604832
      },
      {
        "date": "2025-01-10",
        "close": 18.448839,
        "direction_boundary": 28.052376,
        "core_momentum": -0.342343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602145
      },
      {
        "date": "2025-01-17",
        "close": 19.521791,
        "direction_boundary": 27.155411,
        "core_momentum": -0.281109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602365
      },
      {
        "date": "2025-01-24",
        "close": 23.187717,
        "direction_boundary": 25.05592,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639614
      },
      {
        "date": "2025-01-31",
        "close": 22.690979,
        "direction_boundary": 24.503941,
        "core_momentum": -0.073987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641916
      },
      {
        "date": "2025-02-07",
        "close": 25.22434,
        "direction_boundary": 17.949184,
        "core_momentum": 0.40532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642566
      },
      {
        "date": "2025-02-14",
        "close": 29.148569,
        "direction_boundary": 15.613131,
        "core_momentum": 0.866927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661216
      },
      {
        "date": "2025-02-21",
        "close": 26.823837,
        "direction_boundary": 19.999395,
        "core_momentum": 0.341232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674493
      },
      {
        "date": "2025-02-28",
        "close": 23.893084,
        "direction_boundary": 20.107819,
        "core_momentum": 0.188248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704335
      },
      {
        "date": "2025-03-07",
        "close": 26.853642,
        "direction_boundary": 18.826439,
        "core_momentum": 0.426379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700584
      },
      {
        "date": "2025-03-14",
        "close": 25.631666,
        "direction_boundary": 19.4277,
        "core_momentum": 0.319336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708334
      },
      {
        "date": "2025-03-21",
        "close": 26.426447,
        "direction_boundary": 21.734184,
        "core_momentum": 0.215893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708333
      },
      {
        "date": "2025-03-28",
        "close": 24.499104,
        "direction_boundary": 18.501165,
        "core_momentum": 0.324193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694557
      },
      {
        "date": "2025-04-04",
        "close": 26.466185,
        "direction_boundary": 17.712622,
        "core_momentum": 0.494199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666466
      },
      {
        "date": "2025-04-11",
        "close": 22.849936,
        "direction_boundary": 16.086254,
        "core_momentum": 0.420463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700988
      },
      {
        "date": "2025-04-18",
        "close": 22.750587,
        "direction_boundary": 14.4796,
        "core_momentum": 0.571217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685895
      },
      {
        "date": "2025-04-25",
        "close": 22.104828,
        "direction_boundary": 15.524418,
        "core_momentum": 0.423875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650308
      },
      {
        "date": "2025-05-02",
        "close": 23.237391,
        "direction_boundary": 16.056684,
        "core_momentum": 0.44721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651303
      },
      {
        "date": "2025-05-09",
        "close": 24.65806,
        "direction_boundary": 15.30757,
        "core_momentum": 0.610841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621615
      },
      {
        "date": "2025-05-16",
        "close": 23.694389,
        "direction_boundary": 16.007401,
        "core_momentum": 0.480215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622417
      },
      {
        "date": "2025-05-23",
        "close": 23.00889,
        "direction_boundary": 14.942869,
        "core_momentum": 0.539791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619866
      },
      {
        "date": "2025-05-30",
        "close": 22.26,
        "direction_boundary": 15.376568,
        "core_momentum": 0.447657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621337
      },
      {
        "date": "2025-06-06",
        "close": 22.809999,
        "direction_boundary": 13.286931,
        "core_momentum": 0.716724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610357
      },
      {
        "date": "2025-06-13",
        "close": 21.67,
        "direction_boundary": 14.1149,
        "core_momentum": 0.535257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612069
      },
      {
        "date": "2025-06-20",
        "close": 20.469999,
        "direction_boundary": 16.391813,
        "core_momentum": 0.248794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616594
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "direction_boundary": 14.223325,
        "core_momentum": 0.546755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620941
      },
      {
        "date": "2025-07-04",
        "close": 21.84,
        "direction_boundary": 13.227791,
        "core_momentum": 0.651069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560145
      },
      {
        "date": "2025-07-11",
        "close": 23.120001,
        "direction_boundary": 12.86309,
        "core_momentum": 0.797391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564151
      },
      {
        "date": "2025-07-18",
        "close": 26.4,
        "direction_boundary": 12.557529,
        "core_momentum": 1.102324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586503
      },
      {
        "date": "2025-07-25",
        "close": 26.879999,
        "direction_boundary": 12.76616,
        "core_momentum": 1.105567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539196
      },
      {
        "date": "2025-08-01",
        "close": 29.440001,
        "direction_boundary": 13.312571,
        "core_momentum": 1.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550282
      },
      {
        "date": "2025-08-08",
        "close": 30.85,
        "direction_boundary": 12.587334,
        "core_momentum": 1.450876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535612
      },
      {
        "date": "2025-08-15",
        "close": 31.57,
        "direction_boundary": 12.547595,
        "core_momentum": 1.51602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498755
      },
      {
        "date": "2025-08-22",
        "close": 31.889999,
        "direction_boundary": 12.130335,
        "core_momentum": 1.628946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483044
      },
      {
        "date": "2025-08-29",
        "close": 30.969999,
        "direction_boundary": 12.487986,
        "core_momentum": 1.479983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453207
      },
      {
        "date": "2025-09-05",
        "close": 28.559999,
        "direction_boundary": 11.603793,
        "core_momentum": 1.461264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442851
      },
      {
        "date": "2025-09-12",
        "close": 29.68,
        "direction_boundary": 11.683271,
        "core_momentum": 1.540384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439746
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "direction_boundary": 12.050858,
        "core_momentum": 1.34838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444228
      },
      {
        "date": "2025-09-26",
        "close": 27.9,
        "direction_boundary": 14.236503,
        "core_momentum": 0.959751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430505
      },
      {
        "date": "2025-10-03",
        "close": 29.110001,
        "direction_boundary": 16.859278,
        "core_momentum": 0.726646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421441
      },
      {
        "date": "2025-10-10",
        "close": 27.4,
        "direction_boundary": 16.25326,
        "core_momentum": 0.685816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374076
      },
      {
        "date": "2025-10-17",
        "close": 26.040001,
        "direction_boundary": 18.220339,
        "core_momentum": 0.429172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382377
      },
      {
        "date": "2025-10-24",
        "close": 27.58,
        "direction_boundary": 21.439199,
        "core_momentum": 0.286429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385736
      },
      {
        "date": "2025-10-31",
        "close": 27.58,
        "direction_boundary": 20.664288,
        "core_momentum": 0.33467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381193
      },
      {
        "date": "2025-11-07",
        "close": 26.4,
        "direction_boundary": 24.042107,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379459
      },
      {
        "date": "2025-11-14",
        "close": 26.129999,
        "direction_boundary": 23.257259,
        "core_momentum": 0.12352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375025
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "direction_boundary": 22.144567,
        "core_momentum": 0.15604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373658
      },
      {
        "date": "2025-11-28",
        "close": 26.84,
        "direction_boundary": 21.816719,
        "core_momentum": 0.230249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374284
      },
      {
        "date": "2025-12-05",
        "close": 24.84,
        "direction_boundary": 23.763933,
        "core_momentum": 0.045282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391183
      },
      {
        "date": "2025-12-12",
        "close": 24.110001,
        "direction_boundary": 22.849936,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386302
      },
      {
        "date": "2025-12-19",
        "close": 24.4,
        "direction_boundary": 23.00889,
        "core_momentum": 0.06046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376202
      },
      {
        "date": "2025-12-26",
        "close": 24.440001,
        "direction_boundary": 21.776981,
        "core_momentum": 0.122286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364229
      },
      {
        "date": "2026-01-02",
        "close": 25.52,
        "direction_boundary": 18.081253,
        "core_momentum": 0.411407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367807
      },
      {
        "date": "2026-01-09",
        "close": 28.68,
        "direction_boundary": 18.448839,
        "core_momentum": 0.554569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392864
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "direction_boundary": 19.521791,
        "core_momentum": 0.644316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380995
      },
      {
        "date": "2026-01-23",
        "close": 35.049999,
        "direction_boundary": 23.187717,
        "core_momentum": 0.511576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396849
      },
      {
        "date": "2026-01-30",
        "close": 33.330002,
        "direction_boundary": 22.690979,
        "core_momentum": 0.468866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387601
      },
      {
        "date": "2026-02-06",
        "close": 29.809999,
        "direction_boundary": 25.22434,
        "core_momentum": 0.181795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414568
      },
      {
        "date": "2026-02-13",
        "close": 33.790001,
        "direction_boundary": 29.148569,
        "core_momentum": 0.159234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449387
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "direction_boundary": 26.823837,
        "core_momentum": 0.32345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453971
      },
      {
        "date": "2026-03-06",
        "close": 35.0,
        "direction_boundary": 23.893084,
        "core_momentum": 0.464859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45223
      },
      {
        "date": "2026-03-13",
        "close": 31.559999,
        "direction_boundary": 26.853642,
        "core_momentum": 0.17526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461711
      },
      {
        "date": "2026-03-20",
        "close": 28.6,
        "direction_boundary": 25.631666,
        "core_momentum": 0.115807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479872
      },
      {
        "date": "2026-03-27",
        "close": 26.99,
        "direction_boundary": 26.426447,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482069
      },
      {
        "date": "2026-04-03",
        "close": 26.42,
        "direction_boundary": 24.499104,
        "core_momentum": 0.078407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482536
      },
      {
        "date": "2026-04-10",
        "close": 27.961758,
        "direction_boundary": 26.466185,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485565
      },
      {
        "date": "2026-04-17",
        "close": 28.840189,
        "direction_boundary": 22.849936,
        "core_momentum": 0.262156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479875
      },
      {
        "date": "2026-04-24",
        "close": 28.24799,
        "direction_boundary": 22.750587,
        "core_momentum": 0.241638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475026
      },
      {
        "date": "2026-05-01",
        "close": 26.876057,
        "direction_boundary": 22.104828,
        "core_momentum": 0.215846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473775
      },
      {
        "date": "2026-05-08",
        "close": 29.00798,
        "direction_boundary": 23.237391,
        "core_momentum": 0.248332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48577
      },
      {
        "date": "2026-05-15",
        "close": 26.175285,
        "direction_boundary": 24.65806,
        "core_momentum": 0.061531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503444
      },
      {
        "date": "2026-05-22",
        "close": 25.859446,
        "direction_boundary": 23.694389,
        "core_momentum": 0.091374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503524
      },
      {
        "date": "2026-05-29",
        "close": 22.612209,
        "direction_boundary": 23.00889,
        "core_momentum": -0.01724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53622
      },
      {
        "date": "2026-06-05",
        "close": 22.779999,
        "direction_boundary": 22.26,
        "core_momentum": 0.02336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531302
      },
      {
        "date": "2026-06-12",
        "close": 21.59,
        "direction_boundary": 22.809999,
        "core_momentum": -0.053485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52593
      },
      {
        "date": "2026-06-19",
        "close": 21.91,
        "direction_boundary": 21.67,
        "core_momentum": 0.011075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525418
      },
      {
        "date": "2026-06-26",
        "close": 19.780001,
        "direction_boundary": 20.469999,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542229
      },
      {
        "date": "2026-07-03",
        "close": 20.26,
        "direction_boundary": 22.0,
        "core_momentum": -0.079091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543911
      },
      {
        "date": "2026-07-10",
        "close": 20.790001,
        "direction_boundary": 21.84,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54121
      },
      {
        "date": "2026-07-17",
        "close": 18.200001,
        "direction_boundary": 23.120001,
        "core_momentum": -0.212803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53701
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "direction_boundary": 26.4,
        "core_momentum": -0.346212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504894
      },
      {
        "date": "2026-07-31",
        "close": 20.23,
        "direction_boundary": 26.879999,
        "core_momentum": -0.247396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544293
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "direction_boundary": 29.440001,
        "core_momentum": -0.283288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549449
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.465439,
        "volume": 8227692
      },
      {
        "date": "2023-08-04",
        "close": 27.480684,
        "volume": 7835572
      },
      {
        "date": "2023-08-11",
        "close": 26.406298,
        "volume": 9391925
      },
      {
        "date": "2023-08-18",
        "close": 25.637468,
        "volume": 11983192
      },
      {
        "date": "2023-08-25",
        "close": 24.513798,
        "volume": 15934047
      },
      {
        "date": "2023-09-01",
        "close": 25.529045,
        "volume": 15823386
      },
      {
        "date": "2023-09-08",
        "close": 25.736036,
        "volume": 8595260
      },
      {
        "date": "2023-09-15",
        "close": 23.390125,
        "volume": 7891085
      },
      {
        "date": "2023-09-22",
        "close": 23.754826,
        "volume": 6944631
      },
      {
        "date": "2023-09-29",
        "close": 23.025423,
        "volume": 8540483
      },
      {
        "date": "2023-10-13",
        "close": 25.20377,
        "volume": 20128872
      },
      {
        "date": "2023-10-20",
        "close": 27.303263,
        "volume": 50238184
      },
      {
        "date": "2023-10-27",
        "close": 27.993238,
        "volume": 42725758
      },
      {
        "date": "2023-11-03",
        "close": 27.707392,
        "volume": 27603592
      },
      {
        "date": "2023-11-10",
        "close": 31.048836,
        "volume": 26316010
      },
      {
        "date": "2023-11-17",
        "close": 38.421703,
        "volume": 42590567
      },
      {
        "date": "2023-11-24",
        "close": 35.159111,
        "volume": 21885291
      },
      {
        "date": "2023-12-01",
        "close": 34.942265,
        "volume": 19475474
      },
      {
        "date": "2023-12-08",
        "close": 33.729881,
        "volume": 21323338
      },
      {
        "date": "2023-12-15",
        "close": 31.788094,
        "volume": 14701201
      },
      {
        "date": "2023-12-22",
        "close": 30.447573,
        "volume": 13817343
      },
      {
        "date": "2023-12-29",
        "close": 29.491467,
        "volume": 12640612
      },
      {
        "date": "2024-01-05",
        "close": 28.052376,
        "volume": 8521613
      },
      {
        "date": "2024-01-12",
        "close": 27.155411,
        "volume": 9637161
      },
      {
        "date": "2024-01-19",
        "close": 25.05592,
        "volume": 8178336
      },
      {
        "date": "2024-01-26",
        "close": 24.503941,
        "volume": 12022790
      },
      {
        "date": "2024-02-02",
        "close": 17.949184,
        "volume": 15120732
      },
      {
        "date": "2024-02-09",
        "close": 15.613131,
        "volume": 27200692
      },
      {
        "date": "2024-02-23",
        "close": 19.999395,
        "volume": 22369405
      },
      {
        "date": "2024-03-01",
        "close": 20.107819,
        "volume": 23934174
      },
      {
        "date": "2024-03-08",
        "close": 18.826439,
        "volume": 16835518
      },
      {
        "date": "2024-03-15",
        "close": 19.4277,
        "volume": 12859256
      },
      {
        "date": "2024-03-22",
        "close": 21.734184,
        "volume": 24427029
      },
      {
        "date": "2024-03-29",
        "close": 18.501165,
        "volume": 19094689
      },
      {
        "date": "2024-04-05",
        "close": 17.712622,
        "volume": 7434103
      },
      {
        "date": "2024-04-12",
        "close": 16.086254,
        "volume": 13903851
      },
      {
        "date": "2024-04-19",
        "close": 14.4796,
        "volume": 17762699
      },
      {
        "date": "2024-04-26",
        "close": 15.524418,
        "volume": 12770071
      },
      {
        "date": "2024-05-03",
        "close": 16.056684,
        "volume": 5500146
      },
      {
        "date": "2024-05-10",
        "close": 15.30757,
        "volume": 11099420
      },
      {
        "date": "2024-05-17",
        "close": 16.007401,
        "volume": 10669499
      },
      {
        "date": "2024-05-24",
        "close": 14.942869,
        "volume": 8678524
      },
      {
        "date": "2024-05-31",
        "close": 15.376568,
        "volume": 7901940
      },
      {
        "date": "2024-06-07",
        "close": 13.286931,
        "volume": 12117153
      },
      {
        "date": "2024-06-14",
        "close": 14.1149,
        "volume": 8400429
      },
      {
        "date": "2024-06-21",
        "close": 16.391813,
        "volume": 29741343
      },
      {
        "date": "2024-06-28",
        "close": 14.223325,
        "volume": 21141760
      },
      {
        "date": "2024-07-05",
        "close": 13.227791,
        "volume": 10186850
      },
      {
        "date": "2024-07-12",
        "close": 12.86309,
        "volume": 9244027
      },
      {
        "date": "2024-07-19",
        "close": 12.557529,
        "volume": 6886109
      },
      {
        "date": "2024-07-26",
        "close": 12.76616,
        "volume": 7355687
      },
      {
        "date": "2024-08-02",
        "close": 13.312571,
        "volume": 9573385
      },
      {
        "date": "2024-08-09",
        "close": 12.587334,
        "volume": 6458589
      },
      {
        "date": "2024-08-16",
        "close": 12.547595,
        "volume": 3917549
      },
      {
        "date": "2024-08-23",
        "close": 12.130335,
        "volume": 6736030
      },
      {
        "date": "2024-08-30",
        "close": 12.487986,
        "volume": 7284616
      },
      {
        "date": "2024-09-06",
        "close": 11.603793,
        "volume": 6836462
      },
      {
        "date": "2024-09-13",
        "close": 11.683271,
        "volume": 6623744
      },
      {
        "date": "2024-09-20",
        "close": 12.050858,
        "volume": 5523317
      },
      {
        "date": "2024-09-27",
        "close": 14.236503,
        "volume": 11416282
      },
      {
        "date": "2024-10-04",
        "close": 16.859278,
        "volume": 6694885
      },
      {
        "date": "2024-10-11",
        "close": 16.25326,
        "volume": 30451405
      },
      {
        "date": "2024-10-18",
        "close": 18.220339,
        "volume": 25049641
      },
      {
        "date": "2024-10-25",
        "close": 21.439199,
        "volume": 46580369
      },
      {
        "date": "2024-11-01",
        "close": 20.664288,
        "volume": 35416319
      },
      {
        "date": "2024-11-08",
        "close": 24.042107,
        "volume": 32387451
      },
      {
        "date": "2024-11-15",
        "close": 23.257259,
        "volume": 26320654
      },
      {
        "date": "2024-11-22",
        "close": 22.144567,
        "volume": 22039612
      },
      {
        "date": "2024-11-29",
        "close": 21.816719,
        "volume": 14747804
      },
      {
        "date": "2024-12-06",
        "close": 23.763933,
        "volume": 40558635
      },
      {
        "date": "2024-12-13",
        "close": 22.849936,
        "volume": 19000204
      },
      {
        "date": "2024-12-20",
        "close": 23.00889,
        "volume": 13121128
      },
      {
        "date": "2024-12-27",
        "close": 21.776981,
        "volume": 11318565
      },
      {
        "date": "2025-01-03",
        "close": 18.081253,
        "volume": 10990640
      },
      {
        "date": "2025-01-10",
        "close": 18.448839,
        "volume": 9463343
      },
      {
        "date": "2025-01-17",
        "close": 19.521791,
        "volume": 9936808
      },
      {
        "date": "2025-01-24",
        "close": 23.187717,
        "volume": 26954745
      },
      {
        "date": "2025-01-31",
        "close": 22.690979,
        "volume": 5180502
      },
      {
        "date": "2025-02-07",
        "close": 25.22434,
        "volume": 20841578
      },
      {
        "date": "2025-02-14",
        "close": 29.148569,
        "volume": 37688030
      },
      {
        "date": "2025-02-21",
        "close": 26.823837,
        "volume": 32640481
      },
      {
        "date": "2025-02-28",
        "close": 23.893084,
        "volume": 24374767
      },
      {
        "date": "2025-03-07",
        "close": 26.853642,
        "volume": 29194201
      },
      {
        "date": "2025-03-14",
        "close": 25.631666,
        "volume": 23762775
      },
      {
        "date": "2025-03-21",
        "close": 26.426447,
        "volume": 17612740
      },
      {
        "date": "2025-03-28",
        "close": 24.499104,
        "volume": 21666394
      },
      {
        "date": "2025-04-04",
        "close": 26.466185,
        "volume": 14149412
      },
      {
        "date": "2025-04-11",
        "close": 22.849936,
        "volume": 18467288
      },
      {
        "date": "2025-04-18",
        "close": 22.750587,
        "volume": 12367719
      },
      {
        "date": "2025-04-25",
        "close": 22.104828,
        "volume": 21420666
      },
      {
        "date": "2025-05-02",
        "close": 23.237391,
        "volume": 10700232
      },
      {
        "date": "2025-05-09",
        "close": 24.65806,
        "volume": 23171393
      },
      {
        "date": "2025-05-16",
        "close": 23.694389,
        "volume": 19011355
      },
      {
        "date": "2025-05-23",
        "close": 23.00889,
        "volume": 11869500
      },
      {
        "date": "2025-05-30",
        "close": 22.26,
        "volume": 11367137
      },
      {
        "date": "2025-06-06",
        "close": 22.809999,
        "volume": 7934732
      },
      {
        "date": "2025-06-13",
        "close": 21.67,
        "volume": 11143021
      },
      {
        "date": "2025-06-20",
        "close": 20.469999,
        "volume": 10189940
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "volume": 11891757
      },
      {
        "date": "2025-07-04",
        "close": 21.84,
        "volume": 11532381
      },
      {
        "date": "2025-07-11",
        "close": 23.120001,
        "volume": 15312082
      },
      {
        "date": "2025-07-18",
        "close": 26.4,
        "volume": 44594453
      },
      {
        "date": "2025-07-25",
        "close": 26.879999,
        "volume": 33255482
      },
      {
        "date": "2025-08-01",
        "close": 29.440001,
        "volume": 38667171
      },
      {
        "date": "2025-08-08",
        "close": 30.85,
        "volume": 61064042
      },
      {
        "date": "2025-08-15",
        "close": 31.57,
        "volume": 27787759
      },
      {
        "date": "2025-08-22",
        "close": 31.889999,
        "volume": 45141691
      },
      {
        "date": "2025-08-29",
        "close": 30.969999,
        "volume": 35116157
      },
      {
        "date": "2025-09-05",
        "close": 28.559999,
        "volume": 22414075
      },
      {
        "date": "2025-09-12",
        "close": 29.68,
        "volume": 18737008
      },
      {
        "date": "2025-09-19",
        "close": 28.299999,
        "volume": 16509978
      },
      {
        "date": "2025-09-26",
        "close": 27.9,
        "volume": 16166335
      },
      {
        "date": "2025-10-03",
        "close": 29.110001,
        "volume": 5848083
      },
      {
        "date": "2025-10-10",
        "close": 27.4,
        "volume": 8696681
      },
      {
        "date": "2025-10-17",
        "close": 26.040001,
        "volume": 15721603
      },
      {
        "date": "2025-10-24",
        "close": 27.58,
        "volume": 10065521
      },
      {
        "date": "2025-10-31",
        "close": 27.58,
        "volume": 15611583
      },
      {
        "date": "2025-11-07",
        "close": 26.4,
        "volume": 12705906
      },
      {
        "date": "2025-11-14",
        "close": 26.129999,
        "volume": 8870136
      },
      {
        "date": "2025-11-21",
        "close": 25.6,
        "volume": 15576223
      },
      {
        "date": "2025-11-28",
        "close": 26.84,
        "volume": 13540802
      },
      {
        "date": "2025-12-05",
        "close": 24.84,
        "volume": 11400031
      },
      {
        "date": "2025-12-12",
        "close": 24.110001,
        "volume": 6694208
      },
      {
        "date": "2025-12-19",
        "close": 24.4,
        "volume": 7189416
      },
      {
        "date": "2025-12-26",
        "close": 24.440001,
        "volume": 5824312
      },
      {
        "date": "2026-01-02",
        "close": 25.52,
        "volume": 8856603
      },
      {
        "date": "2026-01-09",
        "close": 28.68,
        "volume": 20108358
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "volume": 71864303
      },
      {
        "date": "2026-01-23",
        "close": 35.049999,
        "volume": 39752814
      },
      {
        "date": "2026-01-30",
        "close": 33.330002,
        "volume": 40950708
      },
      {
        "date": "2026-02-06",
        "close": 29.809999,
        "volume": 24658749
      },
      {
        "date": "2026-02-13",
        "close": 33.790001,
        "volume": 34519914
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "volume": 22950342
      },
      {
        "date": "2026-03-06",
        "close": 35.0,
        "volume": 55525946
      },
      {
        "date": "2026-03-13",
        "close": 31.559999,
        "volume": 31757586
      },
      {
        "date": "2026-03-20",
        "close": 28.6,
        "volume": 22929458
      },
      {
        "date": "2026-03-27",
        "close": 26.99,
        "volume": 17445736
      },
      {
        "date": "2026-04-03",
        "close": 26.42,
        "volume": 15006824
      },
      {
        "date": "2026-04-10",
        "close": 27.961758,
        "volume": 12714951
      },
      {
        "date": "2026-04-17",
        "close": 28.840189,
        "volume": 11968488
      },
      {
        "date": "2026-04-24",
        "close": 28.24799,
        "volume": 13952251
      },
      {
        "date": "2026-05-01",
        "close": 26.876057,
        "volume": 13946611
      },
      {
        "date": "2026-05-08",
        "close": 29.00798,
        "volume": 11801954
      },
      {
        "date": "2026-05-15",
        "close": 26.175285,
        "volume": 18545382
      },
      {
        "date": "2026-05-22",
        "close": 25.859446,
        "volume": 15804144
      },
      {
        "date": "2026-05-29",
        "close": 22.612209,
        "volume": 15467875
      },
      {
        "date": "2026-06-05",
        "close": 22.779999,
        "volume": 3123661
      },
      {
        "date": "2026-06-12",
        "close": 21.59,
        "volume": 2181147
      },
      {
        "date": "2026-06-19",
        "close": 21.91,
        "volume": 8475394
      },
      {
        "date": "2026-06-26",
        "close": 19.780001,
        "volume": 2140242
      },
      {
        "date": "2026-07-03",
        "close": 20.26,
        "volume": 2285957
      },
      {
        "date": "2026-07-10",
        "close": 20.790001,
        "volume": 14854973
      },
      {
        "date": "2026-07-17",
        "close": 18.200001,
        "volume": 13131200
      },
      {
        "date": "2026-07-24",
        "close": 17.26,
        "volume": 11481652
      },
      {
        "date": "2026-07-31",
        "close": 20.23,
        "volume": 14107708
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "volume": 17625224
      }
    ],
    "sharemaestro_context": {
      "trend": 26.543697,
      "fair_value": 23.460752,
      "market_activity": -45.276618,
      "market_dynamics": -0.935105,
      "relative_strength": -21.219749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.053129,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.032069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.09635,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.127727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012324,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.083095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.315433,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.260288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.025376
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.065939
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.019312
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.124648
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.264179
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.025178
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066734
      }
    ]
  }
}