{
  "ticker": {
    "uuid": "9e757bac-6e14-4e17-b3ff-93709e198299",
    "symbol": "002514",
    "name": "Jiangsu Boamax Technologies Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.61,
    "boundary_margin": -0.654189,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.822294,
    "volatility_stability": 1.5253,
    "risk_context": 0.1216,
    "current_regime": {
      "move": -0.710448,
      "interruption": 0.489726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.367,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.98,
        "direction_boundary": 14.32,
        "core_momentum": -0.372905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464936
      },
      {
        "date": "2023-08-04",
        "close": 8.93,
        "direction_boundary": 16.6,
        "core_momentum": -0.462048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451174
      },
      {
        "date": "2023-08-11",
        "close": 8.86,
        "direction_boundary": 16.459999,
        "core_momentum": -0.461725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417459
      },
      {
        "date": "2023-08-18",
        "close": 8.4,
        "direction_boundary": 12.88,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410511
      },
      {
        "date": "2023-08-25",
        "close": 7.81,
        "direction_boundary": 13.73,
        "core_momentum": -0.431173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417041
      },
      {
        "date": "2023-09-01",
        "close": 8.16,
        "direction_boundary": 13.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421604
      },
      {
        "date": "2023-09-08",
        "close": 8.08,
        "direction_boundary": 11.61,
        "core_momentum": -0.304048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411008
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "direction_boundary": 11.7,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411225
      },
      {
        "date": "2023-09-22",
        "close": 8.17,
        "direction_boundary": 11.34,
        "core_momentum": -0.279541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416334
      },
      {
        "date": "2023-09-29",
        "close": 8.3,
        "direction_boundary": 10.52,
        "core_momentum": -0.211027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417336
      },
      {
        "date": "2023-10-27",
        "close": 9.24,
        "direction_boundary": 14.34,
        "core_momentum": -0.355649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64541
      },
      {
        "date": "2023-11-03",
        "close": 8.53,
        "direction_boundary": 14.17,
        "core_momentum": -0.398024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654917
      },
      {
        "date": "2023-11-10",
        "close": 8.82,
        "direction_boundary": 12.78,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656657
      },
      {
        "date": "2023-11-17",
        "close": 9.26,
        "direction_boundary": 13.35,
        "core_momentum": -0.306367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659354
      },
      {
        "date": "2023-11-24",
        "close": 8.87,
        "direction_boundary": 12.04,
        "core_momentum": -0.263289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661777
      },
      {
        "date": "2023-12-01",
        "close": 9.35,
        "direction_boundary": 12.76,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665447
      },
      {
        "date": "2023-12-08",
        "close": 8.56,
        "direction_boundary": 12.9,
        "core_momentum": -0.336434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674381
      },
      {
        "date": "2023-12-15",
        "close": 8.33,
        "direction_boundary": 13.23,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672613
      },
      {
        "date": "2023-12-22",
        "close": 8.02,
        "direction_boundary": 12.45,
        "core_momentum": -0.355823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670183
      },
      {
        "date": "2023-12-29",
        "close": 8.78,
        "direction_boundary": 11.44,
        "core_momentum": -0.232517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664847
      },
      {
        "date": "2024-01-05",
        "close": 8.12,
        "direction_boundary": 10.17,
        "core_momentum": -0.201573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667629
      },
      {
        "date": "2024-01-12",
        "close": 8.4,
        "direction_boundary": 10.55,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666304
      },
      {
        "date": "2024-01-19",
        "close": 7.56,
        "direction_boundary": 11.82,
        "core_momentum": -0.360406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675662
      },
      {
        "date": "2024-01-26",
        "close": 7.08,
        "direction_boundary": 11.41,
        "core_momentum": -0.379492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629902
      },
      {
        "date": "2024-02-02",
        "close": 5.68,
        "direction_boundary": 11.29,
        "core_momentum": -0.4969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694404
      },
      {
        "date": "2024-02-09",
        "close": 5.53,
        "direction_boundary": 12.1,
        "core_momentum": -0.542975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694291
      },
      {
        "date": "2024-02-23",
        "close": 6.43,
        "direction_boundary": 13.47,
        "core_momentum": -0.522643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732905
      },
      {
        "date": "2024-03-01",
        "close": 7.08,
        "direction_boundary": 12.42,
        "core_momentum": -0.429952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745432
      },
      {
        "date": "2024-03-08",
        "close": 6.91,
        "direction_boundary": 11.94,
        "core_momentum": -0.421273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739823
      },
      {
        "date": "2024-03-15",
        "close": 7.11,
        "direction_boundary": 12.24,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738117
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "direction_boundary": 11.29,
        "core_momentum": -0.373782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738088
      },
      {
        "date": "2024-03-29",
        "close": 6.74,
        "direction_boundary": 11.15,
        "core_momentum": -0.395516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740108
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "direction_boundary": 11.03,
        "core_momentum": -0.398912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737989
      },
      {
        "date": "2024-04-12",
        "close": 6.23,
        "direction_boundary": 10.73,
        "core_momentum": -0.419385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740877
      },
      {
        "date": "2024-04-19",
        "close": 5.61,
        "direction_boundary": 10.11,
        "core_momentum": -0.445104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608355
      },
      {
        "date": "2024-04-26",
        "close": 5.65,
        "direction_boundary": 9.57,
        "core_momentum": -0.409613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544573
      },
      {
        "date": "2024-05-03",
        "close": 5.76,
        "direction_boundary": 8.76,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542757
      },
      {
        "date": "2024-05-10",
        "close": 5.86,
        "direction_boundary": 8.9,
        "core_momentum": -0.341573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537337
      },
      {
        "date": "2024-05-17",
        "close": 5.5,
        "direction_boundary": 8.84,
        "core_momentum": -0.377828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536862
      },
      {
        "date": "2024-05-24",
        "close": 5.29,
        "direction_boundary": 8.66,
        "core_momentum": -0.389145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52873
      },
      {
        "date": "2024-05-31",
        "close": 5.23,
        "direction_boundary": 8.84,
        "core_momentum": -0.408371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527977
      },
      {
        "date": "2024-06-07",
        "close": 4.54,
        "direction_boundary": 8.99,
        "core_momentum": -0.494994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542732
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "direction_boundary": 8.61,
        "core_momentum": -0.465738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538328
      },
      {
        "date": "2024-06-21",
        "close": 4.34,
        "direction_boundary": 8.24,
        "core_momentum": -0.473301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54042
      },
      {
        "date": "2024-06-28",
        "close": 4.13,
        "direction_boundary": 8.69,
        "core_momentum": -0.524741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541217
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "direction_boundary": 9.68,
        "core_momentum": -0.57438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516117
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "direction_boundary": 10.19,
        "core_momentum": -0.599607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511815
      },
      {
        "date": "2024-07-19",
        "close": 3.88,
        "direction_boundary": 10.64,
        "core_momentum": -0.635338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505225
      },
      {
        "date": "2024-07-26",
        "close": 3.94,
        "direction_boundary": 11.05,
        "core_momentum": -0.643439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496733
      },
      {
        "date": "2024-08-02",
        "close": 4.09,
        "direction_boundary": 9.11,
        "core_momentum": -0.551043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500437
      },
      {
        "date": "2024-08-09",
        "close": 3.95,
        "direction_boundary": 8.98,
        "core_momentum": -0.560134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410843
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "direction_boundary": 8.93,
        "core_momentum": -0.56327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41043
      },
      {
        "date": "2024-08-23",
        "close": 3.61,
        "direction_boundary": 8.86,
        "core_momentum": -0.592551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344481
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "direction_boundary": 8.4,
        "core_momentum": -0.427381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528189
      },
      {
        "date": "2024-09-06",
        "close": 4.52,
        "direction_boundary": 7.81,
        "core_momentum": -0.421255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53214
      },
      {
        "date": "2024-09-13",
        "close": 4.24,
        "direction_boundary": 8.16,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532003
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "direction_boundary": 8.08,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537552
      },
      {
        "date": "2024-09-27",
        "close": 4.8,
        "direction_boundary": 7.9,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554952
      },
      {
        "date": "2024-10-04",
        "close": 5.28,
        "direction_boundary": 8.17,
        "core_momentum": -0.353733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574869
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "direction_boundary": 8.3,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589652
      },
      {
        "date": "2024-10-18",
        "close": 5.12,
        "direction_boundary": 11.12,
        "core_momentum": -0.539568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588074
      },
      {
        "date": "2024-10-25",
        "close": 7.7,
        "direction_boundary": 8.96,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819778
      },
      {
        "date": "2024-11-01",
        "close": 9.23,
        "direction_boundary": 9.24,
        "core_momentum": -0.001082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852793
      },
      {
        "date": "2024-11-08",
        "close": 7.95,
        "direction_boundary": 8.53,
        "core_momentum": -0.067995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883846
      },
      {
        "date": "2024-11-15",
        "close": 7.63,
        "direction_boundary": 8.82,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880587
      },
      {
        "date": "2024-11-22",
        "close": 7.03,
        "direction_boundary": 9.26,
        "core_momentum": -0.240821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887604
      },
      {
        "date": "2024-11-29",
        "close": 7.16,
        "direction_boundary": 8.87,
        "core_momentum": -0.192785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887064
      },
      {
        "date": "2024-12-06",
        "close": 7.84,
        "direction_boundary": 9.35,
        "core_momentum": -0.161497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864836
      },
      {
        "date": "2024-12-13",
        "close": 7.58,
        "direction_boundary": 8.56,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868125
      },
      {
        "date": "2024-12-20",
        "close": 9.14,
        "direction_boundary": 8.33,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890751
      },
      {
        "date": "2024-12-27",
        "close": 8.14,
        "direction_boundary": 8.02,
        "core_momentum": 0.014963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906987
      },
      {
        "date": "2025-01-03",
        "close": 8.15,
        "direction_boundary": 8.78,
        "core_momentum": -0.071754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906772
      },
      {
        "date": "2025-01-10",
        "close": 8.66,
        "direction_boundary": 8.12,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906442
      },
      {
        "date": "2025-01-17",
        "close": 7.81,
        "direction_boundary": 8.4,
        "core_momentum": -0.070238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918617
      },
      {
        "date": "2025-01-24",
        "close": 7.96,
        "direction_boundary": 7.56,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918538
      },
      {
        "date": "2025-01-31",
        "close": 7.83,
        "direction_boundary": 7.08,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920361
      },
      {
        "date": "2025-02-07",
        "close": 8.02,
        "direction_boundary": 5.68,
        "core_momentum": 0.411972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916322
      },
      {
        "date": "2025-02-14",
        "close": 7.45,
        "direction_boundary": 5.53,
        "core_momentum": 0.347197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9255
      },
      {
        "date": "2025-02-21",
        "close": 7.44,
        "direction_boundary": 6.43,
        "core_momentum": 0.157076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914664
      },
      {
        "date": "2025-02-28",
        "close": 7.84,
        "direction_boundary": 7.08,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836204
      },
      {
        "date": "2025-03-07",
        "close": 7.63,
        "direction_boundary": 6.91,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830813
      },
      {
        "date": "2025-03-14",
        "close": 7.7,
        "direction_boundary": 7.11,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822156
      },
      {
        "date": "2025-03-21",
        "close": 7.36,
        "direction_boundary": 7.07,
        "core_momentum": 0.041018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827225
      },
      {
        "date": "2025-03-28",
        "close": 6.59,
        "direction_boundary": 6.74,
        "core_momentum": -0.022255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840366
      },
      {
        "date": "2025-04-04",
        "close": 6.28,
        "direction_boundary": 6.63,
        "core_momentum": -0.05279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835525
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "direction_boundary": 6.23,
        "core_momentum": -0.060995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824446
      },
      {
        "date": "2025-04-18",
        "close": 5.72,
        "direction_boundary": 5.61,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817808
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "direction_boundary": 5.65,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577636
      },
      {
        "date": "2025-05-02",
        "close": 4.51,
        "direction_boundary": 5.76,
        "core_momentum": -0.217014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550521
      },
      {
        "date": "2025-05-09",
        "close": 5.31,
        "direction_boundary": 5.86,
        "core_momentum": -0.093857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582026
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "direction_boundary": 5.5,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635247
      },
      {
        "date": "2025-05-23",
        "close": 5.76,
        "direction_boundary": 5.29,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637144
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "direction_boundary": 5.23,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63621
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "direction_boundary": 4.54,
        "core_momentum": 0.262115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620845
      },
      {
        "date": "2025-06-13",
        "close": 5.46,
        "direction_boundary": 4.6,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622186
      },
      {
        "date": "2025-06-20",
        "close": 6.08,
        "direction_boundary": 4.34,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579396
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "direction_boundary": 4.13,
        "core_momentum": 0.489104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562003
      },
      {
        "date": "2025-07-04",
        "close": 6.24,
        "direction_boundary": 4.12,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562874
      },
      {
        "date": "2025-07-11",
        "close": 5.89,
        "direction_boundary": 4.08,
        "core_momentum": 0.443627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556937
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "direction_boundary": 3.88,
        "core_momentum": 0.481959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542409
      },
      {
        "date": "2025-07-25",
        "close": 5.74,
        "direction_boundary": 3.94,
        "core_momentum": 0.456853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540813
      },
      {
        "date": "2025-08-01",
        "close": 5.61,
        "direction_boundary": 4.09,
        "core_momentum": 0.371638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540979
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "direction_boundary": 3.95,
        "core_momentum": 0.437975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539641
      },
      {
        "date": "2025-08-15",
        "close": 6.34,
        "direction_boundary": 3.9,
        "core_momentum": 0.625641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558268
      },
      {
        "date": "2025-08-22",
        "close": 6.39,
        "direction_boundary": 3.61,
        "core_momentum": 0.770083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558573
      },
      {
        "date": "2025-08-29",
        "close": 6.11,
        "direction_boundary": 4.81,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554557
      },
      {
        "date": "2025-09-05",
        "close": 7.37,
        "direction_boundary": 4.52,
        "core_momentum": 0.630531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617296
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "direction_boundary": 4.24,
        "core_momentum": 0.627358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623489
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626044
      },
      {
        "date": "2025-09-26",
        "close": 6.82,
        "direction_boundary": 4.8,
        "core_momentum": 0.420833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613739
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "direction_boundary": 5.28,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610724
      },
      {
        "date": "2025-10-10",
        "close": 6.99,
        "direction_boundary": 4.7,
        "core_momentum": 0.487234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604506
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "direction_boundary": 5.12,
        "core_momentum": 0.292969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609203
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "direction_boundary": 7.7,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602372
      },
      {
        "date": "2025-10-31",
        "close": 6.68,
        "direction_boundary": 9.23,
        "core_momentum": -0.276273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538243
      },
      {
        "date": "2025-11-07",
        "close": 6.88,
        "direction_boundary": 7.95,
        "core_momentum": -0.134591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494797
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "direction_boundary": 7.63,
        "core_momentum": -0.104849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437192
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "direction_boundary": 7.03,
        "core_momentum": -0.130868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447358
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "direction_boundary": 7.16,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457928
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "direction_boundary": 7.84,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466077
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "direction_boundary": 7.58,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460201
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "direction_boundary": 9.14,
        "core_momentum": -0.304158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458099
      },
      {
        "date": "2025-12-26",
        "close": 6.14,
        "direction_boundary": 8.14,
        "core_momentum": -0.2457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460681
      },
      {
        "date": "2026-01-02",
        "close": 5.88,
        "direction_boundary": 8.15,
        "core_momentum": -0.278528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46398
      },
      {
        "date": "2026-01-09",
        "close": 6.12,
        "direction_boundary": 8.66,
        "core_momentum": -0.293303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460406
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "direction_boundary": 7.81,
        "core_momentum": -0.247119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4627
      },
      {
        "date": "2026-01-23",
        "close": 6.19,
        "direction_boundary": 7.96,
        "core_momentum": -0.222362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467937
      },
      {
        "date": "2026-01-30",
        "close": 5.65,
        "direction_boundary": 7.83,
        "core_momentum": -0.278416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484782
      },
      {
        "date": "2026-02-06",
        "close": 5.24,
        "direction_boundary": 8.02,
        "core_momentum": -0.346633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49554
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "direction_boundary": 7.45,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467961
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "direction_boundary": 7.44,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467728
      },
      {
        "date": "2026-03-06",
        "close": 5.03,
        "direction_boundary": 7.84,
        "core_momentum": -0.358418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466626
      },
      {
        "date": "2026-03-13",
        "close": 4.85,
        "direction_boundary": 7.63,
        "core_momentum": -0.364351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373539
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "direction_boundary": 7.7,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368621
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "direction_boundary": 7.36,
        "core_momentum": -0.361413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356126
      },
      {
        "date": "2026-04-03",
        "close": 4.15,
        "direction_boundary": 6.59,
        "core_momentum": -0.370258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38011
      },
      {
        "date": "2026-04-10",
        "close": 4.29,
        "direction_boundary": 6.28,
        "core_momentum": -0.316879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386857
      },
      {
        "date": "2026-04-17",
        "close": 4.34,
        "direction_boundary": 5.85,
        "core_momentum": -0.25812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3777
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "direction_boundary": 5.72,
        "core_momentum": -0.276224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376454
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 5.4,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447815
      },
      {
        "date": "2026-05-08",
        "close": 2.92,
        "direction_boundary": 4.51,
        "core_momentum": -0.35255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479127
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "direction_boundary": 5.31,
        "core_momentum": -0.297552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609546
      },
      {
        "date": "2026-05-22",
        "close": 4.28,
        "direction_boundary": 6.3,
        "core_momentum": -0.320635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649081
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "direction_boundary": 5.76,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636346
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "direction_boundary": 5.65,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62752
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "direction_boundary": 5.73,
        "core_momentum": -0.452007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693919
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 5.46,
        "core_momentum": -0.468864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696623
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "direction_boundary": 6.08,
        "core_momentum": -0.629934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75724
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 6.15,
        "core_momentum": -0.642276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757606
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "direction_boundary": 6.24,
        "core_momentum": -0.674679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759727
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 5.89,
        "core_momentum": -0.706282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767687
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "direction_boundary": 5.75,
        "core_momentum": -0.728696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771299
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 5.74,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810749
      },
      {
        "date": "2026-08-07",
        "close": 1.94,
        "direction_boundary": 5.61,
        "core_momentum": -0.654189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822294
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.98,
        "volume": 80528128
      },
      {
        "date": "2023-08-04",
        "close": 8.93,
        "volume": 67198880
      },
      {
        "date": "2023-08-11",
        "close": 8.86,
        "volume": 83800252
      },
      {
        "date": "2023-08-18",
        "close": 8.4,
        "volume": 43724454
      },
      {
        "date": "2023-08-25",
        "close": 7.81,
        "volume": 49427644
      },
      {
        "date": "2023-09-01",
        "close": 8.16,
        "volume": 54015800
      },
      {
        "date": "2023-09-08",
        "close": 8.08,
        "volume": 56294292
      },
      {
        "date": "2023-09-15",
        "close": 7.9,
        "volume": 33326228
      },
      {
        "date": "2023-09-22",
        "close": 8.17,
        "volume": 55223062
      },
      {
        "date": "2023-09-29",
        "close": 8.3,
        "volume": 94579706
      },
      {
        "date": "2023-10-13",
        "close": 11.12,
        "volume": 400945012
      },
      {
        "date": "2023-10-20",
        "close": 8.96,
        "volume": 446476268
      },
      {
        "date": "2023-10-27",
        "close": 9.24,
        "volume": 276552344
      },
      {
        "date": "2023-11-03",
        "close": 8.53,
        "volume": 201700450
      },
      {
        "date": "2023-11-10",
        "close": 8.82,
        "volume": 149870507
      },
      {
        "date": "2023-11-17",
        "close": 9.26,
        "volume": 226567066
      },
      {
        "date": "2023-11-24",
        "close": 8.87,
        "volume": 119824771
      },
      {
        "date": "2023-12-01",
        "close": 9.35,
        "volume": 322597302
      },
      {
        "date": "2023-12-08",
        "close": 8.56,
        "volume": 177118781
      },
      {
        "date": "2023-12-15",
        "close": 8.33,
        "volume": 83882622
      },
      {
        "date": "2023-12-22",
        "close": 8.02,
        "volume": 65590667
      },
      {
        "date": "2023-12-29",
        "close": 8.78,
        "volume": 196409755
      },
      {
        "date": "2024-01-05",
        "close": 8.12,
        "volume": 83912900
      },
      {
        "date": "2024-01-12",
        "close": 8.4,
        "volume": 118661900
      },
      {
        "date": "2024-01-19",
        "close": 7.56,
        "volume": 76361104
      },
      {
        "date": "2024-01-26",
        "close": 7.08,
        "volume": 88086667
      },
      {
        "date": "2024-02-02",
        "close": 5.68,
        "volume": 71349708
      },
      {
        "date": "2024-02-09",
        "close": 5.53,
        "volume": 77929436
      },
      {
        "date": "2024-02-23",
        "close": 6.43,
        "volume": 101190599
      },
      {
        "date": "2024-03-01",
        "close": 7.08,
        "volume": 211384664
      },
      {
        "date": "2024-03-08",
        "close": 6.91,
        "volume": 109255366
      },
      {
        "date": "2024-03-15",
        "close": 7.11,
        "volume": 107995500
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "volume": 90446686
      },
      {
        "date": "2024-03-29",
        "close": 6.74,
        "volume": 90072534
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "volume": 30391928
      },
      {
        "date": "2024-04-12",
        "close": 6.23,
        "volume": 49965001
      },
      {
        "date": "2024-04-19",
        "close": 5.61,
        "volume": 75750304
      },
      {
        "date": "2024-04-26",
        "close": 5.65,
        "volume": 66762980
      },
      {
        "date": "2024-05-03",
        "close": 5.76,
        "volume": 29599700
      },
      {
        "date": "2024-05-10",
        "close": 5.86,
        "volume": 117924724
      },
      {
        "date": "2024-05-17",
        "close": 5.5,
        "volume": 68643541
      },
      {
        "date": "2024-05-24",
        "close": 5.29,
        "volume": 80253264
      },
      {
        "date": "2024-05-31",
        "close": 5.23,
        "volume": 68790562
      },
      {
        "date": "2024-06-07",
        "close": 4.54,
        "volume": 70285614
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "volume": 33864808
      },
      {
        "date": "2024-06-21",
        "close": 4.34,
        "volume": 41957940
      },
      {
        "date": "2024-06-28",
        "close": 4.13,
        "volume": 55833380
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "volume": 37093650
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "volume": 68230852
      },
      {
        "date": "2024-07-19",
        "close": 3.88,
        "volume": 37888108
      },
      {
        "date": "2024-07-26",
        "close": 3.94,
        "volume": 43791787
      },
      {
        "date": "2024-08-02",
        "close": 4.09,
        "volume": 47994100
      },
      {
        "date": "2024-08-09",
        "close": 3.95,
        "volume": 40082256
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "volume": 33251860
      },
      {
        "date": "2024-08-23",
        "close": 3.61,
        "volume": 33338734
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "volume": 76305635
      },
      {
        "date": "2024-09-06",
        "close": 4.52,
        "volume": 481472998
      },
      {
        "date": "2024-09-13",
        "close": 4.24,
        "volume": 266258477
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "volume": 106809205
      },
      {
        "date": "2024-09-27",
        "close": 4.8,
        "volume": 201680183
      },
      {
        "date": "2024-10-04",
        "close": 5.28,
        "volume": 67496532
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "volume": 187251792
      },
      {
        "date": "2024-10-18",
        "close": 5.12,
        "volume": 140605790
      },
      {
        "date": "2024-10-25",
        "close": 7.7,
        "volume": 389056362
      },
      {
        "date": "2024-11-01",
        "close": 9.23,
        "volume": 604944940
      },
      {
        "date": "2024-11-08",
        "close": 7.95,
        "volume": 471768717
      },
      {
        "date": "2024-11-15",
        "close": 7.63,
        "volume": 318651053
      },
      {
        "date": "2024-11-22",
        "close": 7.03,
        "volume": 215831175
      },
      {
        "date": "2024-11-29",
        "close": 7.16,
        "volume": 170162490
      },
      {
        "date": "2024-12-06",
        "close": 7.84,
        "volume": 266396108
      },
      {
        "date": "2024-12-13",
        "close": 7.58,
        "volume": 176097728
      },
      {
        "date": "2024-12-20",
        "close": 9.14,
        "volume": 494528805
      },
      {
        "date": "2024-12-27",
        "close": 8.14,
        "volume": 255474085
      },
      {
        "date": "2025-01-03",
        "close": 8.15,
        "volume": 220371032
      },
      {
        "date": "2025-01-10",
        "close": 8.66,
        "volume": 363157106
      },
      {
        "date": "2025-01-17",
        "close": 7.81,
        "volume": 408368141
      },
      {
        "date": "2025-01-24",
        "close": 7.96,
        "volume": 489470592
      },
      {
        "date": "2025-01-31",
        "close": 7.83,
        "volume": 42056115
      },
      {
        "date": "2025-02-07",
        "close": 8.02,
        "volume": 128602343
      },
      {
        "date": "2025-02-14",
        "close": 7.45,
        "volume": 215901718
      },
      {
        "date": "2025-02-21",
        "close": 7.44,
        "volume": 145522712
      },
      {
        "date": "2025-02-28",
        "close": 7.84,
        "volume": 282397982
      },
      {
        "date": "2025-03-07",
        "close": 7.63,
        "volume": 301268748
      },
      {
        "date": "2025-03-14",
        "close": 7.7,
        "volume": 121192442
      },
      {
        "date": "2025-03-21",
        "close": 7.36,
        "volume": 101419609
      },
      {
        "date": "2025-03-28",
        "close": 6.59,
        "volume": 89031202
      },
      {
        "date": "2025-04-04",
        "close": 6.28,
        "volume": 64754518
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "volume": 125329883
      },
      {
        "date": "2025-04-18",
        "close": 5.72,
        "volume": 84340102
      },
      {
        "date": "2025-04-25",
        "close": 5.4,
        "volume": 88073320
      },
      {
        "date": "2025-05-02",
        "close": 4.51,
        "volume": 65188600
      },
      {
        "date": "2025-05-09",
        "close": 5.31,
        "volume": 178379620
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "volume": 388198590
      },
      {
        "date": "2025-05-23",
        "close": 5.76,
        "volume": 197656072
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "volume": 107403070
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "volume": 72296909
      },
      {
        "date": "2025-06-13",
        "close": 5.46,
        "volume": 102043744
      },
      {
        "date": "2025-06-20",
        "close": 6.08,
        "volume": 202070952
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "volume": 282515888
      },
      {
        "date": "2025-07-04",
        "close": 6.24,
        "volume": 170276245
      },
      {
        "date": "2025-07-11",
        "close": 5.89,
        "volume": 193600818
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "volume": 87029152
      },
      {
        "date": "2025-07-25",
        "close": 5.74,
        "volume": 89281970
      },
      {
        "date": "2025-08-01",
        "close": 5.61,
        "volume": 67919700
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "volume": 65127400
      },
      {
        "date": "2025-08-15",
        "close": 6.34,
        "volume": 288653971
      },
      {
        "date": "2025-08-22",
        "close": 6.39,
        "volume": 220660489
      },
      {
        "date": "2025-08-29",
        "close": 6.11,
        "volume": 146717827
      },
      {
        "date": "2025-09-05",
        "close": 7.37,
        "volume": 429634492
      },
      {
        "date": "2025-09-12",
        "close": 6.9,
        "volume": 404067750
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "volume": 549463871
      },
      {
        "date": "2025-09-26",
        "close": 6.82,
        "volume": 263676228
      },
      {
        "date": "2025-10-03",
        "close": 6.66,
        "volume": 50929900
      },
      {
        "date": "2025-10-10",
        "close": 6.99,
        "volume": 67839500
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "volume": 179597725
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "volume": 92105508
      },
      {
        "date": "2025-10-31",
        "close": 6.68,
        "volume": 99639804
      },
      {
        "date": "2025-11-07",
        "close": 6.88,
        "volume": 181560113
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "volume": 163484353
      },
      {
        "date": "2025-11-21",
        "close": 6.11,
        "volume": 93258295
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "volume": 105538880
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "volume": 175187230
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "volume": 153965608
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "volume": 206754378
      },
      {
        "date": "2025-12-26",
        "close": 6.14,
        "volume": 120801611
      },
      {
        "date": "2026-01-02",
        "close": 5.88,
        "volume": 83335956
      },
      {
        "date": "2026-01-09",
        "close": 6.12,
        "volume": 130653585
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "volume": 124908940
      },
      {
        "date": "2026-01-23",
        "close": 6.19,
        "volume": 116681240
      },
      {
        "date": "2026-01-30",
        "close": 5.65,
        "volume": 104923285
      },
      {
        "date": "2026-02-06",
        "close": 5.24,
        "volume": 168758982
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "volume": 215813704
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "volume": 62990694
      },
      {
        "date": "2026-03-06",
        "close": 5.03,
        "volume": 76962169
      },
      {
        "date": "2026-03-13",
        "close": 4.85,
        "volume": 61181937
      },
      {
        "date": "2026-03-20",
        "close": 4.65,
        "volume": 59058595
      },
      {
        "date": "2026-03-27",
        "close": 4.7,
        "volume": 77216736
      },
      {
        "date": "2026-04-03",
        "close": 4.15,
        "volume": 109432833
      },
      {
        "date": "2026-04-10",
        "close": 4.29,
        "volume": 69161200
      },
      {
        "date": "2026-04-17",
        "close": 4.34,
        "volume": 72679400
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "volume": 66561103
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 32289500
      },
      {
        "date": "2026-05-08",
        "close": 2.92,
        "volume": 25866000
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "volume": 134786724
      },
      {
        "date": "2026-05-22",
        "close": 4.28,
        "volume": 237816456
      },
      {
        "date": "2026-05-29",
        "close": 4.35,
        "volume": 277304873
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "volume": 48580916
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "volume": 55225674
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 182604680
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "volume": 47035353
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 42960413
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "volume": 223842808
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 250903860
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "volume": 248922543
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 311826614
      },
      {
        "date": "2026-08-07",
        "close": 1.94,
        "volume": 271106481
      }
    ],
    "sharemaestro_context": {
      "trend": 3.931667,
      "fair_value": 6.1575,
      "market_activity": -58.181673,
      "market_dynamics": -0.768719,
      "relative_strength": -63.613434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.04878,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": -0.016195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.088403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.052564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.292317,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.35987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.088913
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.179654
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.109409
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.075377
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.112291
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.050794
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.710448
      }
    ]
  }
}