{
  "ticker": {
    "uuid": "9e75a704-f01d-4618-ad1d-9c6930c3c658",
    "symbol": "600023",
    "name": "Zhejiang Zheneng Electric Power Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.150382,
    "boundary_margin": -0.042789,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.392141,
    "volatility_stability": 1.6394,
    "risk_context": 0.255,
    "current_regime": {
      "move": -0.037304,
      "interruption": 0.036751,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.197,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.346643,
        "direction_boundary": 3.282716,
        "core_momentum": 0.3241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345952
      },
      {
        "date": "2023-08-04",
        "close": 4.373924,
        "direction_boundary": 3.255436,
        "core_momentum": 0.343575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345464
      },
      {
        "date": "2023-08-11",
        "close": 4.210243,
        "direction_boundary": 3.164502,
        "core_momentum": 0.33046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349258
      },
      {
        "date": "2023-08-18",
        "close": 4.28299,
        "direction_boundary": 3.109942,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34837
      },
      {
        "date": "2023-08-25",
        "close": 4.146589,
        "direction_boundary": 3.209969,
        "core_momentum": 0.291785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353105
      },
      {
        "date": "2023-09-01",
        "close": 3.982908,
        "direction_boundary": 3.34637,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356982
      },
      {
        "date": "2023-09-08",
        "close": 4.064748,
        "direction_boundary": 3.31909,
        "core_momentum": 0.224657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356658
      },
      {
        "date": "2023-09-15",
        "close": 4.037468,
        "direction_boundary": 3.237249,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355581
      },
      {
        "date": "2023-09-22",
        "close": 3.93744,
        "direction_boundary": 3.42821,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348818
      },
      {
        "date": "2023-09-29",
        "close": 3.864694,
        "direction_boundary": 3.109942,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344162
      },
      {
        "date": "2023-10-27",
        "close": 4.101122,
        "direction_boundary": 3.073568,
        "core_momentum": 0.33432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260127
      },
      {
        "date": "2023-11-03",
        "close": 4.119309,
        "direction_boundary": 3.046288,
        "core_momentum": 0.352239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247847
      },
      {
        "date": "2023-11-10",
        "close": 4.073842,
        "direction_boundary": 2.973541,
        "core_momentum": 0.370031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23135
      },
      {
        "date": "2023-11-17",
        "close": 4.155683,
        "direction_boundary": 3.091755,
        "core_momentum": 0.344118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232981
      },
      {
        "date": "2023-11-24",
        "close": 4.146589,
        "direction_boundary": 3.146315,
        "core_momentum": 0.317919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232668
      },
      {
        "date": "2023-12-01",
        "close": 4.219336,
        "direction_boundary": 3.155409,
        "core_momentum": 0.337176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225385
      },
      {
        "date": "2023-12-08",
        "close": 4.401204,
        "direction_boundary": 3.246342,
        "core_momentum": 0.355743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233629
      },
      {
        "date": "2023-12-15",
        "close": 4.25571,
        "direction_boundary": 3.173595,
        "core_momentum": 0.340975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227115
      },
      {
        "date": "2023-12-22",
        "close": 4.028374,
        "direction_boundary": 3.209969,
        "core_momentum": 0.254957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205646
      },
      {
        "date": "2023-12-29",
        "close": 4.192056,
        "direction_boundary": 3.064474,
        "core_momentum": 0.367953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204124
      },
      {
        "date": "2024-01-05",
        "close": 4.592165,
        "direction_boundary": 3.009914,
        "core_momentum": 0.52568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23985
      },
      {
        "date": "2024-01-12",
        "close": 4.592165,
        "direction_boundary": 3.173595,
        "core_momentum": 0.446992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239017
      },
      {
        "date": "2024-01-19",
        "close": 4.564885,
        "direction_boundary": 3.255436,
        "core_momentum": 0.402235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234987
      },
      {
        "date": "2024-01-26",
        "close": 4.755846,
        "direction_boundary": 3.191782,
        "core_momentum": 0.490028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240836
      },
      {
        "date": "2024-02-02",
        "close": 4.919527,
        "direction_boundary": 3.273623,
        "core_momentum": 0.502778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240277
      },
      {
        "date": "2024-02-09",
        "close": 4.910434,
        "direction_boundary": 3.264529,
        "core_momentum": 0.504178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240439
      },
      {
        "date": "2024-02-23",
        "close": 5.001369,
        "direction_boundary": 3.40093,
        "core_momentum": 0.470589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233075
      },
      {
        "date": "2024-03-01",
        "close": 4.783127,
        "direction_boundary": 3.364557,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243025
      },
      {
        "date": "2024-03-08",
        "close": 5.35601,
        "direction_boundary": 3.40093,
        "core_momentum": 0.574866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2024-03-15",
        "close": 5.456038,
        "direction_boundary": 3.519144,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270778
      },
      {
        "date": "2024-03-22",
        "close": 5.528785,
        "direction_boundary": 3.473677,
        "core_momentum": 0.591623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270525
      },
      {
        "date": "2024-03-29",
        "close": 6.065296,
        "direction_boundary": 3.573705,
        "core_momentum": 0.697201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2024-04-05",
        "close": 6.092575,
        "direction_boundary": 3.391837,
        "core_momentum": 0.796246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285745
      },
      {
        "date": "2024-04-12",
        "close": 6.047109,
        "direction_boundary": 3.255436,
        "core_momentum": 0.857542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283386
      },
      {
        "date": "2024-04-19",
        "close": 5.883428,
        "direction_boundary": 3.246342,
        "core_momentum": 0.812325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289947
      },
      {
        "date": "2024-04-26",
        "close": 5.737933,
        "direction_boundary": 3.864694,
        "core_momentum": 0.484706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293047
      },
      {
        "date": "2024-05-03",
        "close": 5.665186,
        "direction_boundary": 3.8556,
        "core_momentum": 0.46934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287593
      },
      {
        "date": "2024-05-10",
        "close": 5.719746,
        "direction_boundary": 4.082935,
        "core_momentum": 0.400891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2024-05-17",
        "close": 5.546972,
        "direction_boundary": 4.346643,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291873
      },
      {
        "date": "2024-05-24",
        "close": 5.928895,
        "direction_boundary": 4.383017,
        "core_momentum": 0.352697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301464
      },
      {
        "date": "2024-05-31",
        "close": 6.092575,
        "direction_boundary": 4.337551,
        "core_momentum": 0.404612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30113
      },
      {
        "date": "2024-06-07",
        "close": 6.274444,
        "direction_boundary": 4.528512,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301798
      },
      {
        "date": "2024-06-14",
        "close": 6.256257,
        "direction_boundary": 4.492138,
        "core_momentum": 0.392713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300223
      },
      {
        "date": "2024-06-21",
        "close": 6.383564,
        "direction_boundary": 4.71038,
        "core_momentum": 0.355212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292496
      },
      {
        "date": "2024-06-28",
        "close": 6.465405,
        "direction_boundary": 4.31027,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274372
      },
      {
        "date": "2024-07-05",
        "close": 6.929168,
        "direction_boundary": 4.501231,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281949
      },
      {
        "date": "2024-07-12",
        "close": 6.83978,
        "direction_boundary": 4.610352,
        "core_momentum": 0.48357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265386
      },
      {
        "date": "2024-07-19",
        "close": 6.623688,
        "direction_boundary": 4.674005,
        "core_momentum": 0.417133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2024-07-26",
        "close": 6.257271,
        "direction_boundary": 4.528512,
        "core_momentum": 0.38175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288889
      },
      {
        "date": "2024-08-02",
        "close": 6.125737,
        "direction_boundary": 4.473951,
        "core_momentum": 0.369201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289347
      },
      {
        "date": "2024-08-09",
        "close": 6.05997,
        "direction_boundary": 4.346643,
        "core_momentum": 0.394172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28853
      },
      {
        "date": "2024-08-16",
        "close": 6.182109,
        "direction_boundary": 4.373924,
        "core_momentum": 0.413401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288623
      },
      {
        "date": "2024-08-23",
        "close": 6.182109,
        "direction_boundary": 4.210243,
        "core_momentum": 0.46835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288538
      },
      {
        "date": "2024-08-30",
        "close": 5.815692,
        "direction_boundary": 4.28299,
        "core_momentum": 0.357858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29539
      },
      {
        "date": "2024-09-06",
        "close": 5.655972,
        "direction_boundary": 4.146589,
        "core_momentum": 0.364006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256754
      },
      {
        "date": "2024-09-13",
        "close": 5.364717,
        "direction_boundary": 3.982908,
        "core_momentum": 0.346935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266523
      },
      {
        "date": "2024-09-20",
        "close": 5.336532,
        "direction_boundary": 4.064748,
        "core_momentum": 0.312881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265828
      },
      {
        "date": "2024-09-27",
        "close": 5.956622,
        "direction_boundary": 4.037468,
        "core_momentum": 0.475336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278835
      },
      {
        "date": "2024-10-04",
        "close": 6.323039,
        "direction_boundary": 3.93744,
        "core_momentum": 0.605876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291127
      },
      {
        "date": "2024-10-11",
        "close": 6.003598,
        "direction_boundary": 3.864694,
        "core_momentum": 0.553447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300199
      },
      {
        "date": "2024-10-18",
        "close": 5.806297,
        "direction_boundary": 3.901067,
        "core_momentum": 0.488387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301393
      },
      {
        "date": "2024-10-25",
        "close": 5.655972,
        "direction_boundary": 3.8556,
        "core_momentum": 0.46695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301591
      },
      {
        "date": "2024-11-01",
        "close": 5.430485,
        "direction_boundary": 4.101122,
        "core_momentum": 0.324146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306301
      },
      {
        "date": "2024-11-08",
        "close": 5.524438,
        "direction_boundary": 4.119309,
        "core_momentum": 0.341108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307034
      },
      {
        "date": "2024-11-15",
        "close": 5.402299,
        "direction_boundary": 4.073842,
        "core_momentum": 0.326094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305658
      },
      {
        "date": "2024-11-22",
        "close": 5.186207,
        "direction_boundary": 4.155683,
        "core_momentum": 0.247979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294225
      },
      {
        "date": "2024-11-29",
        "close": 5.064068,
        "direction_boundary": 4.146589,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291494
      },
      {
        "date": "2024-12-06",
        "close": 5.308346,
        "direction_boundary": 4.219336,
        "core_momentum": 0.2581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296912
      },
      {
        "date": "2024-12-13",
        "close": 5.392903,
        "direction_boundary": 4.401204,
        "core_momentum": 0.225324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298485
      },
      {
        "date": "2024-12-20",
        "close": 5.374113,
        "direction_boundary": 4.25571,
        "core_momentum": 0.262801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296181
      },
      {
        "date": "2024-12-27",
        "close": 5.355322,
        "direction_boundary": 4.028374,
        "core_momentum": 0.3294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294912
      },
      {
        "date": "2025-01-03",
        "close": 5.12044,
        "direction_boundary": 4.192056,
        "core_momentum": 0.221463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277649
      },
      {
        "date": "2025-01-10",
        "close": 4.876162,
        "direction_boundary": 4.592165,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28242
      },
      {
        "date": "2025-01-17",
        "close": 4.951324,
        "direction_boundary": 4.592165,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283659
      },
      {
        "date": "2025-01-24",
        "close": 4.932534,
        "direction_boundary": 4.564885,
        "core_momentum": 0.080539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275998
      },
      {
        "date": "2025-01-31",
        "close": 5.035882,
        "direction_boundary": 4.755846,
        "core_momentum": 0.058882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278448
      },
      {
        "date": "2025-02-07",
        "close": 5.007696,
        "direction_boundary": 4.919527,
        "core_momentum": 0.017922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278419
      },
      {
        "date": "2025-02-14",
        "close": 4.988905,
        "direction_boundary": 4.910434,
        "core_momentum": 0.01598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275699
      },
      {
        "date": "2025-02-21",
        "close": 5.186207,
        "direction_boundary": 5.001369,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283165
      },
      {
        "date": "2025-02-28",
        "close": 5.158021,
        "direction_boundary": 4.783127,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272105
      },
      {
        "date": "2025-03-07",
        "close": 5.045277,
        "direction_boundary": 5.35601,
        "core_momentum": -0.058016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271239
      },
      {
        "date": "2025-03-14",
        "close": 5.223788,
        "direction_boundary": 5.456038,
        "core_momentum": -0.042568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267111
      },
      {
        "date": "2025-03-21",
        "close": 5.29895,
        "direction_boundary": 5.528785,
        "core_momentum": -0.041571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267865
      },
      {
        "date": "2025-03-28",
        "close": 5.270764,
        "direction_boundary": 6.065296,
        "core_momentum": -0.130996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2025-04-04",
        "close": 5.43988,
        "direction_boundary": 6.092575,
        "core_momentum": -0.10713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201918
      },
      {
        "date": "2025-04-11",
        "close": 5.204998,
        "direction_boundary": 6.047109,
        "core_momentum": -0.139258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19866
      },
      {
        "date": "2025-04-18",
        "close": 5.261369,
        "direction_boundary": 5.883428,
        "core_momentum": -0.105731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2025-04-25",
        "close": 5.458671,
        "direction_boundary": 5.737933,
        "core_momentum": -0.048669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200672
      },
      {
        "date": "2025-05-02",
        "close": 4.932534,
        "direction_boundary": 5.665186,
        "core_momentum": -0.129325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238514
      },
      {
        "date": "2025-05-09",
        "close": 4.988905,
        "direction_boundary": 5.719746,
        "core_momentum": -0.127775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237635
      },
      {
        "date": "2025-05-16",
        "close": 5.007696,
        "direction_boundary": 5.546972,
        "core_momentum": -0.09722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23634
      },
      {
        "date": "2025-05-23",
        "close": 5.017091,
        "direction_boundary": 5.928895,
        "core_momentum": -0.15379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229975
      },
      {
        "date": "2025-05-30",
        "close": 5.026486,
        "direction_boundary": 6.092575,
        "core_momentum": -0.174982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227684
      },
      {
        "date": "2025-06-06",
        "close": 5.017091,
        "direction_boundary": 6.274444,
        "core_momentum": -0.200393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217181
      },
      {
        "date": "2025-06-13",
        "close": 5.054673,
        "direction_boundary": 6.256257,
        "core_momentum": -0.192061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2025-06-20",
        "close": 4.970115,
        "direction_boundary": 6.383564,
        "core_momentum": -0.22142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217024
      },
      {
        "date": "2025-06-27",
        "close": 4.97951,
        "direction_boundary": 6.465405,
        "core_momentum": -0.229822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2025-07-04",
        "close": 5.242579,
        "direction_boundary": 6.929168,
        "core_momentum": -0.243404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220877
      },
      {
        "date": "2025-07-11",
        "close": 5.08105,
        "direction_boundary": 6.83978,
        "core_momentum": -0.257133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214194
      },
      {
        "date": "2025-07-18",
        "close": 5.090954,
        "direction_boundary": 6.623688,
        "core_momentum": -0.231402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213283
      },
      {
        "date": "2025-07-25",
        "close": 5.199904,
        "direction_boundary": 6.257271,
        "core_momentum": -0.168982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214948
      },
      {
        "date": "2025-08-01",
        "close": 5.150382,
        "direction_boundary": 6.125737,
        "core_momentum": -0.159222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213778
      },
      {
        "date": "2025-08-08",
        "close": 5.209809,
        "direction_boundary": 6.05997,
        "core_momentum": -0.140291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214056
      },
      {
        "date": "2025-08-15",
        "close": 5.130572,
        "direction_boundary": 6.182109,
        "core_momentum": -0.170094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215224
      },
      {
        "date": "2025-08-22",
        "close": 5.150382,
        "direction_boundary": 6.182109,
        "core_momentum": -0.166889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208324
      },
      {
        "date": "2025-08-29",
        "close": 5.031527,
        "direction_boundary": 5.815692,
        "core_momentum": -0.134836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21068
      },
      {
        "date": "2025-09-05",
        "close": 5.051336,
        "direction_boundary": 5.655972,
        "core_momentum": -0.106902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208536
      },
      {
        "date": "2025-09-12",
        "close": 5.08105,
        "direction_boundary": 5.364717,
        "core_momentum": -0.052876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20268
      },
      {
        "date": "2025-09-19",
        "close": 4.942385,
        "direction_boundary": 5.336532,
        "core_momentum": -0.073858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204666
      },
      {
        "date": "2025-09-26",
        "close": 4.912672,
        "direction_boundary": 5.956622,
        "core_momentum": -0.175259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204686
      },
      {
        "date": "2025-10-03",
        "close": 4.902767,
        "direction_boundary": 6.323039,
        "core_momentum": -0.224619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2025-10-10",
        "close": 5.160286,
        "direction_boundary": 6.003598,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204034
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "direction_boundary": 5.806297,
        "core_momentum": -0.107865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203504
      },
      {
        "date": "2025-10-24",
        "close": 5.18,
        "direction_boundary": 5.655972,
        "core_momentum": -0.084154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196242
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "direction_boundary": 5.430485,
        "core_momentum": -0.049809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134354
      },
      {
        "date": "2025-11-07",
        "close": 5.33,
        "direction_boundary": 5.524438,
        "core_momentum": -0.035196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140407
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "direction_boundary": 5.402299,
        "core_momentum": -0.035596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144702
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "direction_boundary": 5.186207,
        "core_momentum": -0.028192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152485
      },
      {
        "date": "2025-11-28",
        "close": 5.03,
        "direction_boundary": 5.064068,
        "core_momentum": -0.006727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152493
      },
      {
        "date": "2025-12-05",
        "close": 5.16,
        "direction_boundary": 5.308346,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156489
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "direction_boundary": 5.392903,
        "core_momentum": -0.043187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156222
      },
      {
        "date": "2025-12-19",
        "close": 5.16,
        "direction_boundary": 5.374113,
        "core_momentum": -0.039842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154145
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 5.355322,
        "core_momentum": -0.03834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154214
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "direction_boundary": 5.12044,
        "core_momentum": -0.033286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146467
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "direction_boundary": 4.876162,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141882
      },
      {
        "date": "2026-01-16",
        "close": 4.91,
        "direction_boundary": 4.951324,
        "core_momentum": -0.008346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2026-01-23",
        "close": 4.95,
        "direction_boundary": 4.932534,
        "core_momentum": 0.003541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142001
      },
      {
        "date": "2026-01-30",
        "close": 4.95,
        "direction_boundary": 5.035882,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141586
      },
      {
        "date": "2026-02-06",
        "close": 4.96,
        "direction_boundary": 5.007696,
        "core_momentum": -0.009525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2026-02-13",
        "close": 4.96,
        "direction_boundary": 4.988905,
        "core_momentum": -0.005794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139122
      },
      {
        "date": "2026-02-27",
        "close": 5.33,
        "direction_boundary": 5.186207,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172264
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "direction_boundary": 5.158021,
        "core_momentum": 0.062423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2026-03-13",
        "close": 5.57,
        "direction_boundary": 5.045277,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173149
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "direction_boundary": 5.223788,
        "core_momentum": 0.039476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "direction_boundary": 5.29895,
        "core_momentum": 0.077572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "direction_boundary": 5.270764,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201259
      },
      {
        "date": "2026-04-10",
        "close": 5.47,
        "direction_boundary": 5.43988,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "direction_boundary": 5.204998,
        "core_momentum": 0.058598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 5.261369,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201421
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "direction_boundary": 5.458671,
        "core_momentum": 0.04421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203604
      },
      {
        "date": "2026-05-08",
        "close": 5.86,
        "direction_boundary": 4.932534,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      },
      {
        "date": "2026-05-15",
        "close": 6.07,
        "direction_boundary": 4.988905,
        "core_momentum": 0.2167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206734
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "direction_boundary": 5.007696,
        "core_momentum": 0.148233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219363
      },
      {
        "date": "2026-05-29",
        "close": 6.47,
        "direction_boundary": 5.017091,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264018
      },
      {
        "date": "2026-06-05",
        "close": 5.99,
        "direction_boundary": 5.026486,
        "core_momentum": 0.191687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289885
      },
      {
        "date": "2026-06-12",
        "close": 6.26,
        "direction_boundary": 5.017091,
        "core_momentum": 0.247735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293417
      },
      {
        "date": "2026-06-19",
        "close": 5.76,
        "direction_boundary": 5.054673,
        "core_momentum": 0.13954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2026-06-26",
        "close": 4.969298,
        "direction_boundary": 4.970115,
        "core_momentum": -0.000164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38252
      },
      {
        "date": "2026-07-03",
        "close": 5.187417,
        "direction_boundary": 4.97951,
        "core_momentum": 0.041753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38744
      },
      {
        "date": "2026-07-10",
        "close": 5.121033,
        "direction_boundary": 5.242579,
        "core_momentum": -0.023184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383692
      },
      {
        "date": "2026-07-17",
        "close": 4.902915,
        "direction_boundary": 5.08105,
        "core_momentum": -0.035059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388149
      },
      {
        "date": "2026-07-24",
        "close": 5.0831,
        "direction_boundary": 5.090954,
        "core_momentum": -0.001543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390171
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "direction_boundary": 5.199904,
        "core_momentum": -0.024982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390082
      },
      {
        "date": "2026-08-07",
        "close": 4.93,
        "direction_boundary": 5.150382,
        "core_momentum": -0.042789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392141
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.346643,
        "volume": 284705193
      },
      {
        "date": "2023-08-04",
        "close": 4.373924,
        "volume": 253669766
      },
      {
        "date": "2023-08-11",
        "close": 4.210243,
        "volume": 143694934
      },
      {
        "date": "2023-08-18",
        "close": 4.28299,
        "volume": 189032914
      },
      {
        "date": "2023-08-25",
        "close": 4.146589,
        "volume": 153614210
      },
      {
        "date": "2023-09-01",
        "close": 3.982908,
        "volume": 239436829
      },
      {
        "date": "2023-09-08",
        "close": 4.064748,
        "volume": 256375923
      },
      {
        "date": "2023-09-15",
        "close": 4.037468,
        "volume": 227748303
      },
      {
        "date": "2023-09-22",
        "close": 3.93744,
        "volume": 222804402
      },
      {
        "date": "2023-09-29",
        "close": 3.864694,
        "volume": 135703750
      },
      {
        "date": "2023-10-13",
        "close": 3.901067,
        "volume": 259551343
      },
      {
        "date": "2023-10-20",
        "close": 3.8556,
        "volume": 291815353
      },
      {
        "date": "2023-10-27",
        "close": 4.101122,
        "volume": 276850900
      },
      {
        "date": "2023-11-03",
        "close": 4.119309,
        "volume": 206847608
      },
      {
        "date": "2023-11-10",
        "close": 4.073842,
        "volume": 221374577
      },
      {
        "date": "2023-11-17",
        "close": 4.155683,
        "volume": 186848029
      },
      {
        "date": "2023-11-24",
        "close": 4.146589,
        "volume": 132949393
      },
      {
        "date": "2023-12-01",
        "close": 4.219336,
        "volume": 172106732
      },
      {
        "date": "2023-12-08",
        "close": 4.401204,
        "volume": 263913615
      },
      {
        "date": "2023-12-15",
        "close": 4.25571,
        "volume": 179106230
      },
      {
        "date": "2023-12-22",
        "close": 4.028374,
        "volume": 267640417
      },
      {
        "date": "2023-12-29",
        "close": 4.192056,
        "volume": 213926075
      },
      {
        "date": "2024-01-05",
        "close": 4.592165,
        "volume": 323164580
      },
      {
        "date": "2024-01-12",
        "close": 4.592165,
        "volume": 286582183
      },
      {
        "date": "2024-01-19",
        "close": 4.564885,
        "volume": 258370898
      },
      {
        "date": "2024-01-26",
        "close": 4.755846,
        "volume": 328781599
      },
      {
        "date": "2024-02-02",
        "close": 4.919527,
        "volume": 390181849
      },
      {
        "date": "2024-02-09",
        "close": 4.910434,
        "volume": 341346081
      },
      {
        "date": "2024-02-23",
        "close": 5.001369,
        "volume": 379366662
      },
      {
        "date": "2024-03-01",
        "close": 4.783127,
        "volume": 298503489
      },
      {
        "date": "2024-03-08",
        "close": 5.35601,
        "volume": 349804244
      },
      {
        "date": "2024-03-15",
        "close": 5.456038,
        "volume": 343970710
      },
      {
        "date": "2024-03-22",
        "close": 5.528785,
        "volume": 223800229
      },
      {
        "date": "2024-03-29",
        "close": 6.065296,
        "volume": 236687795
      },
      {
        "date": "2024-04-05",
        "close": 6.092575,
        "volume": 161111319
      },
      {
        "date": "2024-04-12",
        "close": 6.047109,
        "volume": 255434845
      },
      {
        "date": "2024-04-19",
        "close": 5.883428,
        "volume": 339255639
      },
      {
        "date": "2024-04-26",
        "close": 5.737933,
        "volume": 284171524
      },
      {
        "date": "2024-05-03",
        "close": 5.665186,
        "volume": 203842668
      },
      {
        "date": "2024-05-10",
        "close": 5.719746,
        "volume": 405955309
      },
      {
        "date": "2024-05-17",
        "close": 5.546972,
        "volume": 476541208
      },
      {
        "date": "2024-05-24",
        "close": 5.928895,
        "volume": 371212982
      },
      {
        "date": "2024-05-31",
        "close": 6.092575,
        "volume": 426159165
      },
      {
        "date": "2024-06-07",
        "close": 6.274444,
        "volume": 259825937
      },
      {
        "date": "2024-06-14",
        "close": 6.256257,
        "volume": 224853824
      },
      {
        "date": "2024-06-21",
        "close": 6.383564,
        "volume": 193539788
      },
      {
        "date": "2024-06-28",
        "close": 6.465405,
        "volume": 195451844
      },
      {
        "date": "2024-07-05",
        "close": 6.929168,
        "volume": 200779308
      },
      {
        "date": "2024-07-12",
        "close": 6.83978,
        "volume": 296611173
      },
      {
        "date": "2024-07-19",
        "close": 6.623688,
        "volume": 258384545
      },
      {
        "date": "2024-07-26",
        "close": 6.257271,
        "volume": 298995192
      },
      {
        "date": "2024-08-02",
        "close": 6.125737,
        "volume": 208428511
      },
      {
        "date": "2024-08-09",
        "close": 6.05997,
        "volume": 156662314
      },
      {
        "date": "2024-08-16",
        "close": 6.182109,
        "volume": 148605655
      },
      {
        "date": "2024-08-23",
        "close": 6.182109,
        "volume": 140479042
      },
      {
        "date": "2024-08-30",
        "close": 5.815692,
        "volume": 163344504
      },
      {
        "date": "2024-09-06",
        "close": 5.655972,
        "volume": 180113683
      },
      {
        "date": "2024-09-13",
        "close": 5.364717,
        "volume": 186272232
      },
      {
        "date": "2024-09-20",
        "close": 5.336532,
        "volume": 71279792
      },
      {
        "date": "2024-09-27",
        "close": 5.956622,
        "volume": 331695950
      },
      {
        "date": "2024-10-04",
        "close": 6.323039,
        "volume": 144669711
      },
      {
        "date": "2024-10-11",
        "close": 6.003598,
        "volume": 373200729
      },
      {
        "date": "2024-10-18",
        "close": 5.806297,
        "volume": 247134484
      },
      {
        "date": "2024-10-25",
        "close": 5.655972,
        "volume": 200306627
      },
      {
        "date": "2024-11-01",
        "close": 5.430485,
        "volume": 312713633
      },
      {
        "date": "2024-11-08",
        "close": 5.524438,
        "volume": 327344096
      },
      {
        "date": "2024-11-15",
        "close": 5.402299,
        "volume": 284263193
      },
      {
        "date": "2024-11-22",
        "close": 5.186207,
        "volume": 272170115
      },
      {
        "date": "2024-11-29",
        "close": 5.064068,
        "volume": 222602641
      },
      {
        "date": "2024-12-06",
        "close": 5.308346,
        "volume": 280241242
      },
      {
        "date": "2024-12-13",
        "close": 5.392903,
        "volume": 294540779
      },
      {
        "date": "2024-12-20",
        "close": 5.374113,
        "volume": 326103283
      },
      {
        "date": "2024-12-27",
        "close": 5.355322,
        "volume": 291986738
      },
      {
        "date": "2025-01-03",
        "close": 5.12044,
        "volume": 193117833
      },
      {
        "date": "2025-01-10",
        "close": 4.876162,
        "volume": 215998288
      },
      {
        "date": "2025-01-17",
        "close": 4.951324,
        "volume": 158997125
      },
      {
        "date": "2025-01-24",
        "close": 4.932534,
        "volume": 146750649
      },
      {
        "date": "2025-01-31",
        "close": 5.035882,
        "volume": 46124708
      },
      {
        "date": "2025-02-07",
        "close": 5.007696,
        "volume": 92908016
      },
      {
        "date": "2025-02-14",
        "close": 4.988905,
        "volume": 186385737
      },
      {
        "date": "2025-02-21",
        "close": 5.186207,
        "volume": 339372199
      },
      {
        "date": "2025-02-28",
        "close": 5.158021,
        "volume": 217234086
      },
      {
        "date": "2025-03-07",
        "close": 5.045277,
        "volume": 374351423
      },
      {
        "date": "2025-03-14",
        "close": 5.223788,
        "volume": 287849151
      },
      {
        "date": "2025-03-21",
        "close": 5.29895,
        "volume": 249888516
      },
      {
        "date": "2025-03-28",
        "close": 5.270764,
        "volume": 398707465
      },
      {
        "date": "2025-04-04",
        "close": 5.43988,
        "volume": 315971945
      },
      {
        "date": "2025-04-11",
        "close": 5.204998,
        "volume": 468202105
      },
      {
        "date": "2025-04-18",
        "close": 5.261369,
        "volume": 270730927
      },
      {
        "date": "2025-04-25",
        "close": 5.458671,
        "volume": 298383375
      },
      {
        "date": "2025-05-02",
        "close": 4.932534,
        "volume": 387719431
      },
      {
        "date": "2025-05-09",
        "close": 4.988905,
        "volume": 207641673
      },
      {
        "date": "2025-05-16",
        "close": 5.007696,
        "volume": 230503560
      },
      {
        "date": "2025-05-23",
        "close": 5.017091,
        "volume": 227422289
      },
      {
        "date": "2025-05-30",
        "close": 5.026486,
        "volume": 181145066
      },
      {
        "date": "2025-06-06",
        "close": 5.017091,
        "volume": 138972644
      },
      {
        "date": "2025-06-13",
        "close": 5.054673,
        "volume": 202200324
      },
      {
        "date": "2025-06-20",
        "close": 4.970115,
        "volume": 205486350
      },
      {
        "date": "2025-06-27",
        "close": 4.97951,
        "volume": 179251436
      },
      {
        "date": "2025-07-04",
        "close": 5.242579,
        "volume": 281366053
      },
      {
        "date": "2025-07-11",
        "close": 5.08105,
        "volume": 449108917
      },
      {
        "date": "2025-07-18",
        "close": 5.090954,
        "volume": 279569296
      },
      {
        "date": "2025-07-25",
        "close": 5.199904,
        "volume": 617663706
      },
      {
        "date": "2025-08-01",
        "close": 5.150382,
        "volume": 249758422
      },
      {
        "date": "2025-08-08",
        "close": 5.209809,
        "volume": 158697203
      },
      {
        "date": "2025-08-15",
        "close": 5.130572,
        "volume": 169022201
      },
      {
        "date": "2025-08-22",
        "close": 5.150382,
        "volume": 196798481
      },
      {
        "date": "2025-08-29",
        "close": 5.031527,
        "volume": 499820105
      },
      {
        "date": "2025-09-05",
        "close": 5.051336,
        "volume": 367042118
      },
      {
        "date": "2025-09-12",
        "close": 5.08105,
        "volume": 367782267
      },
      {
        "date": "2025-09-19",
        "close": 4.942385,
        "volume": 309456488
      },
      {
        "date": "2025-09-26",
        "close": 4.912672,
        "volume": 233167075
      },
      {
        "date": "2025-10-03",
        "close": 4.902767,
        "volume": 116772195
      },
      {
        "date": "2025-10-10",
        "close": 5.160286,
        "volume": 313197622
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "volume": 445248534
      },
      {
        "date": "2025-10-24",
        "close": 5.18,
        "volume": 290964333
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "volume": 500291403
      },
      {
        "date": "2025-11-07",
        "close": 5.33,
        "volume": 370384303
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "volume": 252182273
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "volume": 286879839
      },
      {
        "date": "2025-11-28",
        "close": 5.03,
        "volume": 218262470
      },
      {
        "date": "2025-12-05",
        "close": 5.16,
        "volume": 215315662
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "volume": 192550740
      },
      {
        "date": "2025-12-19",
        "close": 5.16,
        "volume": 181739259
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 205557960
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "volume": 247804382
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "volume": 249931965
      },
      {
        "date": "2026-01-16",
        "close": 4.91,
        "volume": 474265073
      },
      {
        "date": "2026-01-23",
        "close": 4.95,
        "volume": 425034461
      },
      {
        "date": "2026-01-30",
        "close": 4.95,
        "volume": 451365597
      },
      {
        "date": "2026-02-06",
        "close": 4.96,
        "volume": 409774397
      },
      {
        "date": "2026-02-13",
        "close": 4.96,
        "volume": 234581266
      },
      {
        "date": "2026-02-27",
        "close": 5.33,
        "volume": 438429112
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "volume": 664398496
      },
      {
        "date": "2026-03-13",
        "close": 5.57,
        "volume": 495809704
      },
      {
        "date": "2026-03-20",
        "close": 5.43,
        "volume": 336228743
      },
      {
        "date": "2026-03-27",
        "close": 5.71,
        "volume": 639998922
      },
      {
        "date": "2026-04-03",
        "close": 5.41,
        "volume": 418358819
      },
      {
        "date": "2026-04-10",
        "close": 5.47,
        "volume": 212135357
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "volume": 249978634
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 353985788
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "volume": 370813228
      },
      {
        "date": "2026-05-08",
        "close": 5.86,
        "volume": 219335512
      },
      {
        "date": "2026-05-15",
        "close": 6.07,
        "volume": 416065284
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "volume": 845463796
      },
      {
        "date": "2026-05-29",
        "close": 6.47,
        "volume": 619204505
      },
      {
        "date": "2026-06-05",
        "close": 5.99,
        "volume": 96207308
      },
      {
        "date": "2026-06-12",
        "close": 6.26,
        "volume": 103612939
      },
      {
        "date": "2026-06-19",
        "close": 5.76,
        "volume": 285014034
      },
      {
        "date": "2026-06-26",
        "close": 4.969298,
        "volume": 46277539
      },
      {
        "date": "2026-07-03",
        "close": 5.187417,
        "volume": 49241560
      },
      {
        "date": "2026-07-10",
        "close": 5.121033,
        "volume": 174405304
      },
      {
        "date": "2026-07-17",
        "close": 4.902915,
        "volume": 339478575
      },
      {
        "date": "2026-07-24",
        "close": 5.0831,
        "volume": 296294968
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "volume": 312639723
      },
      {
        "date": "2026-08-07",
        "close": 4.93,
        "volume": 244201141
      }
    ],
    "sharemaestro_context": {
      "trend": 5.419459,
      "fair_value": 5.215129,
      "market_activity": -17.029767,
      "market_dynamics": -0.962654,
      "relative_strength": -6.116268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.034575,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.02789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04403,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.028436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088414,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.06509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104003,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.098191
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.25771
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.018884
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.00202
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.080675
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.037304
      }
    ]
  }
}