{
  "ticker": {
    "uuid": "9e75f858-5fef-4428-a1a1-b63f045283b2",
    "symbol": "HP",
    "name": "Helmerich and Payne Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.663534,
    "boundary_margin": 1.226418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398138,
    "volatility_stability": 1.0373,
    "risk_context": 0.2512,
    "current_regime": {
      "move": 0.109929,
      "interruption": -0.221162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 122.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.098932,
        "direction_boundary": 36.859289,
        "core_momentum": 0.006502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417041
      },
      {
        "date": "2023-08-25",
        "close": 36.044579,
        "direction_boundary": 38.615711,
        "core_momentum": -0.066583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416852
      },
      {
        "date": "2023-09-01",
        "close": 37.188284,
        "direction_boundary": 37.8995,
        "core_momentum": -0.018766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401093
      },
      {
        "date": "2023-09-08",
        "close": 39.288055,
        "direction_boundary": 38.325816,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363171
      },
      {
        "date": "2023-09-15",
        "close": 40.6194,
        "direction_boundary": 36.424446,
        "core_momentum": 0.115169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296523
      },
      {
        "date": "2023-09-22",
        "close": 38.260508,
        "direction_boundary": 30.25139,
        "core_momentum": 0.264752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311433
      },
      {
        "date": "2023-09-29",
        "close": 37.670785,
        "direction_boundary": 31.521811,
        "core_momentum": 0.19507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305999
      },
      {
        "date": "2023-10-06",
        "close": 34.445179,
        "direction_boundary": 36.918973,
        "core_momentum": -0.067006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330319
      },
      {
        "date": "2023-10-13",
        "close": 38.635786,
        "direction_boundary": 34.480445,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365286
      },
      {
        "date": "2023-10-20",
        "close": 37.67972,
        "direction_boundary": 38.291711,
        "core_momentum": -0.015982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362247
      },
      {
        "date": "2023-10-27",
        "close": 35.249347,
        "direction_boundary": 42.017714,
        "core_momentum": -0.161084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355313
      },
      {
        "date": "2023-11-03",
        "close": 36.955969,
        "direction_boundary": 43.160241,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355485
      },
      {
        "date": "2023-11-10",
        "close": 33.846521,
        "direction_boundary": 44.515926,
        "core_momentum": -0.239676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376172
      },
      {
        "date": "2023-11-17",
        "close": 34.373698,
        "direction_boundary": 46.21754,
        "core_momentum": -0.256263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369671
      },
      {
        "date": "2023-11-24",
        "close": 33.97621,
        "direction_boundary": 43.428995,
        "core_momentum": -0.217661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370565
      },
      {
        "date": "2023-12-01",
        "close": 33.00959,
        "direction_boundary": 43.652767,
        "core_momentum": -0.243814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372813
      },
      {
        "date": "2023-12-08",
        "close": 32.467561,
        "direction_boundary": 38.42855,
        "core_momentum": -0.155119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370636
      },
      {
        "date": "2023-12-15",
        "close": 33.596789,
        "direction_boundary": 40.304793,
        "core_momentum": -0.166432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373085
      },
      {
        "date": "2023-12-22",
        "close": 33.072827,
        "direction_boundary": 42.120789,
        "core_momentum": -0.21481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371099
      },
      {
        "date": "2023-12-29",
        "close": 32.720508,
        "direction_boundary": 42.663006,
        "core_momentum": -0.233047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36463
      },
      {
        "date": "2024-01-05",
        "close": 31.871329,
        "direction_boundary": 39.418311,
        "core_momentum": -0.191459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365497
      },
      {
        "date": "2024-01-12",
        "close": 30.651763,
        "direction_boundary": 43.583914,
        "core_momentum": -0.296718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365457
      },
      {
        "date": "2024-01-19",
        "close": 30.154902,
        "direction_boundary": 40.382252,
        "core_momentum": -0.253263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339443
      },
      {
        "date": "2024-01-26",
        "close": 32.539832,
        "direction_boundary": 42.335955,
        "core_momentum": -0.23139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338694
      },
      {
        "date": "2024-02-02",
        "close": 34.174954,
        "direction_boundary": 39.031013,
        "core_momentum": -0.124415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347566
      },
      {
        "date": "2024-02-09",
        "close": 34.382732,
        "direction_boundary": 39.358065,
        "core_momentum": -0.126412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345861
      },
      {
        "date": "2024-02-16",
        "close": 36.218261,
        "direction_boundary": 36.885763,
        "core_momentum": -0.018096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353251
      },
      {
        "date": "2024-02-23",
        "close": 34.537515,
        "direction_boundary": 35.789888,
        "core_momentum": -0.034992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357132
      },
      {
        "date": "2024-03-01",
        "close": 35.615385,
        "direction_boundary": 38.990539,
        "core_momentum": -0.086563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35704
      },
      {
        "date": "2024-03-08",
        "close": 35.78894,
        "direction_boundary": 34.241747,
        "core_momentum": 0.045184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347801
      },
      {
        "date": "2024-03-15",
        "close": 36.656717,
        "direction_boundary": 29.719088,
        "core_momentum": 0.23344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34605
      },
      {
        "date": "2024-03-22",
        "close": 37.707183,
        "direction_boundary": 29.388586,
        "core_momentum": 0.283055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339091
      },
      {
        "date": "2024-03-29",
        "close": 38.419674,
        "direction_boundary": 31.09328,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339393
      },
      {
        "date": "2024-04-05",
        "close": 40.091286,
        "direction_boundary": 32.337012,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317878
      },
      {
        "date": "2024-04-12",
        "close": 38.173042,
        "direction_boundary": 32.554447,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285049
      },
      {
        "date": "2024-04-19",
        "close": 38.328329,
        "direction_boundary": 31.302018,
        "core_momentum": 0.224468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282876
      },
      {
        "date": "2024-04-26",
        "close": 36.894214,
        "direction_boundary": 28.840648,
        "core_momentum": 0.279244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271843
      },
      {
        "date": "2024-05-03",
        "close": 35.140391,
        "direction_boundary": 28.040486,
        "core_momentum": 0.253202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272281
      },
      {
        "date": "2024-05-10",
        "close": 35.396157,
        "direction_boundary": 27.092467,
        "core_momentum": 0.306494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242556
      },
      {
        "date": "2024-05-17",
        "close": 35.54512,
        "direction_boundary": 28.698408,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241782
      },
      {
        "date": "2024-05-24",
        "close": 34.307644,
        "direction_boundary": 28.910334,
        "core_momentum": 0.186691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246533
      },
      {
        "date": "2024-05-31",
        "close": 35.148019,
        "direction_boundary": 29.590266,
        "core_momentum": 0.187824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244924
      },
      {
        "date": "2024-06-07",
        "close": 32.035859,
        "direction_boundary": 30.729372,
        "core_momentum": 0.042516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277345
      },
      {
        "date": "2024-06-14",
        "close": 30.216584,
        "direction_boundary": 30.561597,
        "core_momentum": -0.011289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283844
      },
      {
        "date": "2024-06-21",
        "close": 31.380181,
        "direction_boundary": 29.669739,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289105
      },
      {
        "date": "2024-06-28",
        "close": 33.374919,
        "direction_boundary": 31.30334,
        "core_momentum": 0.066178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301878
      },
      {
        "date": "2024-07-05",
        "close": 32.645362,
        "direction_boundary": 31.974441,
        "core_momentum": 0.020983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301182
      },
      {
        "date": "2024-07-12",
        "close": 34.723214,
        "direction_boundary": 33.148869,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306804
      },
      {
        "date": "2024-07-19",
        "close": 35.286543,
        "direction_boundary": 36.318939,
        "core_momentum": -0.028426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305629
      },
      {
        "date": "2024-07-26",
        "close": 37.022704,
        "direction_boundary": 39.250592,
        "core_momentum": -0.056761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295048
      },
      {
        "date": "2024-08-02",
        "close": 33.605792,
        "direction_boundary": 39.100477,
        "core_momentum": -0.140527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31978
      },
      {
        "date": "2024-08-09",
        "close": 32.155913,
        "direction_boundary": 37.908389,
        "core_momentum": -0.151747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325196
      },
      {
        "date": "2024-08-16",
        "close": 31.869631,
        "direction_boundary": 37.098932,
        "core_momentum": -0.140956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315577
      },
      {
        "date": "2024-08-23",
        "close": 31.271316,
        "direction_boundary": 36.044579,
        "core_momentum": -0.132427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310307
      },
      {
        "date": "2024-08-30",
        "close": 30.504724,
        "direction_boundary": 37.188284,
        "core_momentum": -0.179722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307486
      },
      {
        "date": "2024-09-06",
        "close": 28.363878,
        "direction_boundary": 39.288055,
        "core_momentum": -0.278053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320587
      },
      {
        "date": "2024-09-13",
        "close": 27.905793,
        "direction_boundary": 40.6194,
        "core_momentum": -0.312993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317166
      },
      {
        "date": "2024-09-20",
        "close": 30.495376,
        "direction_boundary": 38.260508,
        "core_momentum": -0.202954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342059
      },
      {
        "date": "2024-09-27",
        "close": 28.046023,
        "direction_boundary": 37.670785,
        "core_momentum": -0.255497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355206
      },
      {
        "date": "2024-10-04",
        "close": 32.056604,
        "direction_boundary": 34.445179,
        "core_momentum": -0.069344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402546
      },
      {
        "date": "2024-10-11",
        "close": 34.057221,
        "direction_boundary": 38.635786,
        "core_momentum": -0.118506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40916
      },
      {
        "date": "2024-10-18",
        "close": 32.542735,
        "direction_boundary": 37.67972,
        "core_momentum": -0.136333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412867
      },
      {
        "date": "2024-10-25",
        "close": 32.243578,
        "direction_boundary": 35.249347,
        "core_momentum": -0.085272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410347
      },
      {
        "date": "2024-11-01",
        "close": 30.785185,
        "direction_boundary": 36.955969,
        "core_momentum": -0.166977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409847
      },
      {
        "date": "2024-11-08",
        "close": 33.767412,
        "direction_boundary": 33.846521,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431444
      },
      {
        "date": "2024-11-15",
        "close": 31.645263,
        "direction_boundary": 34.373698,
        "core_momentum": -0.079376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440076
      },
      {
        "date": "2024-11-22",
        "close": 33.96185,
        "direction_boundary": 33.97621,
        "core_momentum": -0.000423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449632
      },
      {
        "date": "2024-11-29",
        "close": 32.615054,
        "direction_boundary": 33.00959,
        "core_momentum": -0.011952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451498
      },
      {
        "date": "2024-12-06",
        "close": 31.305931,
        "direction_boundary": 32.467561,
        "core_momentum": -0.035778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436354
      },
      {
        "date": "2024-12-13",
        "close": 31.635567,
        "direction_boundary": 33.596789,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428564
      },
      {
        "date": "2024-12-20",
        "close": 28.678267,
        "direction_boundary": 33.072827,
        "core_momentum": -0.132875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446781
      },
      {
        "date": "2024-12-27",
        "close": 28.97023,
        "direction_boundary": 32.720508,
        "core_momentum": -0.114616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437385
      },
      {
        "date": "2025-01-03",
        "close": 31.202332,
        "direction_boundary": 31.871329,
        "core_momentum": -0.020991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450256
      },
      {
        "date": "2025-01-10",
        "close": 32.266583,
        "direction_boundary": 30.651763,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443969
      },
      {
        "date": "2025-01-17",
        "close": 34.263231,
        "direction_boundary": 30.154902,
        "core_momentum": 0.136241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451827
      },
      {
        "date": "2025-01-24",
        "close": 32.699818,
        "direction_boundary": 32.539832,
        "core_momentum": 0.004917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450308
      },
      {
        "date": "2025-01-31",
        "close": 29.751937,
        "direction_boundary": 34.174954,
        "core_momentum": -0.129423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449355
      },
      {
        "date": "2025-02-07",
        "close": 25.212388,
        "direction_boundary": 34.382732,
        "core_momentum": -0.266714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499438
      },
      {
        "date": "2025-02-14",
        "close": 25.231225,
        "direction_boundary": 36.218261,
        "core_momentum": -0.303356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499635
      },
      {
        "date": "2025-02-21",
        "close": 24.955525,
        "direction_boundary": 34.537515,
        "core_momentum": -0.277437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499439
      },
      {
        "date": "2025-02-28",
        "close": 25.202704,
        "direction_boundary": 35.615385,
        "core_momentum": -0.292365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499512
      },
      {
        "date": "2025-03-07",
        "close": 24.309058,
        "direction_boundary": 35.78894,
        "core_momentum": -0.320766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492446
      },
      {
        "date": "2025-03-14",
        "close": 24.584758,
        "direction_boundary": 36.656717,
        "core_momentum": -0.329325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492771
      },
      {
        "date": "2025-03-21",
        "close": 23.57703,
        "direction_boundary": 37.707183,
        "core_momentum": -0.374734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47615
      },
      {
        "date": "2025-03-28",
        "close": 24.014346,
        "direction_boundary": 38.419674,
        "core_momentum": -0.374947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465418
      },
      {
        "date": "2025-04-04",
        "close": 18.84261,
        "direction_boundary": 40.091286,
        "core_momentum": -0.530007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527883
      },
      {
        "date": "2025-04-11",
        "close": 18.262691,
        "direction_boundary": 38.173042,
        "core_momentum": -0.521581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514909
      },
      {
        "date": "2025-04-18",
        "close": 19.574639,
        "direction_boundary": 38.328329,
        "core_momentum": -0.489291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529732
      },
      {
        "date": "2025-04-25",
        "close": 18.985213,
        "direction_boundary": 36.894214,
        "core_momentum": -0.485415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529728
      },
      {
        "date": "2025-05-02",
        "close": 19.232392,
        "direction_boundary": 35.140391,
        "core_momentum": -0.452698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530299
      },
      {
        "date": "2025-05-09",
        "close": 17.378553,
        "direction_boundary": 35.396157,
        "core_momentum": -0.509027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517444
      },
      {
        "date": "2025-05-16",
        "close": 17.155055,
        "direction_boundary": 35.54512,
        "core_momentum": -0.517372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514549
      },
      {
        "date": "2025-05-23",
        "close": 14.89984,
        "direction_boundary": 34.307644,
        "core_momentum": -0.565699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520703
      },
      {
        "date": "2025-05-30",
        "close": 14.697449,
        "direction_boundary": 35.148019,
        "core_momentum": -0.581841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521125
      },
      {
        "date": "2025-06-06",
        "close": 16.143099,
        "direction_boundary": 32.035859,
        "core_momentum": -0.496093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548589
      },
      {
        "date": "2025-06-13",
        "close": 17.627301,
        "direction_boundary": 30.216584,
        "core_momentum": -0.416635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56889
      },
      {
        "date": "2025-06-20",
        "close": 16.490056,
        "direction_boundary": 31.380181,
        "core_momentum": -0.474507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562158
      },
      {
        "date": "2025-06-27",
        "close": 14.842014,
        "direction_boundary": 33.374919,
        "core_momentum": -0.555294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571961
      },
      {
        "date": "2025-07-04",
        "close": 15.825056,
        "direction_boundary": 32.645362,
        "core_momentum": -0.515243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568595
      },
      {
        "date": "2025-07-11",
        "close": 16.547882,
        "direction_boundary": 34.723214,
        "core_momentum": -0.523435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571133
      },
      {
        "date": "2025-07-18",
        "close": 14.957666,
        "direction_boundary": 35.286543,
        "core_momentum": -0.576108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56644
      },
      {
        "date": "2025-07-25",
        "close": 16.133462,
        "direction_boundary": 37.022704,
        "core_momentum": -0.564228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585147
      },
      {
        "date": "2025-08-01",
        "close": 15.092593,
        "direction_boundary": 33.605792,
        "core_momentum": -0.550893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580002
      },
      {
        "date": "2025-08-08",
        "close": 16.663534,
        "direction_boundary": 32.155913,
        "core_momentum": -0.481789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568712
      },
      {
        "date": "2025-08-15",
        "close": 17.289982,
        "direction_boundary": 31.869631,
        "core_momentum": -0.457478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573026
      },
      {
        "date": "2025-08-22",
        "close": 18.492169,
        "direction_boundary": 31.271316,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58415
      },
      {
        "date": "2025-08-29",
        "close": 20.417622,
        "direction_boundary": 30.504724,
        "core_momentum": -0.330673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603457
      },
      {
        "date": "2025-09-05",
        "close": 19.743224,
        "direction_boundary": 28.363878,
        "core_momentum": -0.303931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603234
      },
      {
        "date": "2025-09-12",
        "close": 20.603325,
        "direction_boundary": 27.905793,
        "core_momentum": -0.261683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606796
      },
      {
        "date": "2025-09-19",
        "close": 20.075536,
        "direction_boundary": 30.495376,
        "core_momentum": -0.341686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605358
      },
      {
        "date": "2025-09-26",
        "close": 22.137823,
        "direction_boundary": 28.046023,
        "core_momentum": -0.210661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621599
      },
      {
        "date": "2025-10-03",
        "close": 22.528778,
        "direction_boundary": 32.056604,
        "core_momentum": -0.297219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517117
      },
      {
        "date": "2025-10-10",
        "close": 21.355914,
        "direction_boundary": 34.057221,
        "core_momentum": -0.37294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521291
      },
      {
        "date": "2025-10-17",
        "close": 22.587422,
        "direction_boundary": 32.542735,
        "core_momentum": -0.305915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518375
      },
      {
        "date": "2025-10-24",
        "close": 25.060212,
        "direction_boundary": 32.243578,
        "core_momentum": -0.222784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532988
      },
      {
        "date": "2025-10-31",
        "close": 25.666192,
        "direction_boundary": 30.785185,
        "core_momentum": -0.166281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533297
      },
      {
        "date": "2025-11-07",
        "close": 25.597775,
        "direction_boundary": 33.767412,
        "core_momentum": -0.241938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508667
      },
      {
        "date": "2025-11-14",
        "close": 27.20069,
        "direction_boundary": 31.645263,
        "core_momentum": -0.14045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510859
      },
      {
        "date": "2025-11-21",
        "close": 26.381341,
        "direction_boundary": 33.96185,
        "core_momentum": -0.223207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462986
      },
      {
        "date": "2025-11-28",
        "close": 27.525782,
        "direction_boundary": 32.615054,
        "core_momentum": -0.156041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460881
      },
      {
        "date": "2025-12-05",
        "close": 29.479224,
        "direction_boundary": 31.305931,
        "core_momentum": -0.05835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454531
      },
      {
        "date": "2025-12-12",
        "close": 29.015528,
        "direction_boundary": 31.635567,
        "core_momentum": -0.082819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44768
      },
      {
        "date": "2025-12-19",
        "close": 27.565245,
        "direction_boundary": 28.678267,
        "core_momentum": -0.038811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442244
      },
      {
        "date": "2025-12-26",
        "close": 27.476452,
        "direction_boundary": 28.97023,
        "core_momentum": -0.051563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405656
      },
      {
        "date": "2026-01-02",
        "close": 29.538419,
        "direction_boundary": 31.202332,
        "core_momentum": -0.053327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407453
      },
      {
        "date": "2026-01-09",
        "close": 30.219165,
        "direction_boundary": 32.266583,
        "core_momentum": -0.063453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406363
      },
      {
        "date": "2026-01-16",
        "close": 31.945692,
        "direction_boundary": 34.263231,
        "core_momentum": -0.067639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366735
      },
      {
        "date": "2026-01-23",
        "close": 31.866765,
        "direction_boundary": 32.699818,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362915
      },
      {
        "date": "2026-01-30",
        "close": 33.425573,
        "direction_boundary": 29.751937,
        "core_momentum": 0.123476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338202
      },
      {
        "date": "2026-02-06",
        "close": 35.48754,
        "direction_boundary": 25.212388,
        "core_momentum": 0.407544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326512
      },
      {
        "date": "2026-02-13",
        "close": 33.00134,
        "direction_boundary": 25.231225,
        "core_momentum": 0.307956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355322
      },
      {
        "date": "2026-02-20",
        "close": 35.4168,
        "direction_boundary": 24.955525,
        "core_momentum": 0.419197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356168
      },
      {
        "date": "2026-02-27",
        "close": 35.009253,
        "direction_boundary": 25.202704,
        "core_momentum": 0.389107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342957
      },
      {
        "date": "2026-03-06",
        "close": 33.886015,
        "direction_boundary": 24.309058,
        "core_momentum": 0.393967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34265
      },
      {
        "date": "2026-03-13",
        "close": 35.43668,
        "direction_boundary": 24.584758,
        "core_momentum": 0.441409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34293
      },
      {
        "date": "2026-03-20",
        "close": 36.261714,
        "direction_boundary": 23.57703,
        "core_momentum": 0.53801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33622
      },
      {
        "date": "2026-03-27",
        "close": 35.933688,
        "direction_boundary": 24.014346,
        "core_momentum": 0.496343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320824
      },
      {
        "date": "2026-04-03",
        "close": 34.601707,
        "direction_boundary": 18.84261,
        "core_momentum": 0.836354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330232
      },
      {
        "date": "2026-04-10",
        "close": 34.472484,
        "direction_boundary": 18.262691,
        "core_momentum": 0.887591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316056
      },
      {
        "date": "2026-04-17",
        "close": 33.438708,
        "direction_boundary": 19.574639,
        "core_momentum": 0.708267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318208
      },
      {
        "date": "2026-04-24",
        "close": 38.130464,
        "direction_boundary": 18.985213,
        "core_momentum": 1.00843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2026-05-01",
        "close": 40.188078,
        "direction_boundary": 19.232392,
        "core_momentum": 1.089604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2026-05-08",
        "close": 37.553935,
        "direction_boundary": 17.378553,
        "core_momentum": 1.160936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2026-05-15",
        "close": 39.263643,
        "direction_boundary": 17.155055,
        "core_momentum": 1.288751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354643
      },
      {
        "date": "2026-05-22",
        "close": 39.88,
        "direction_boundary": 14.89984,
        "core_momentum": 1.676539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348734
      },
      {
        "date": "2026-05-29",
        "close": 38.15,
        "direction_boundary": 14.697449,
        "core_momentum": 1.595689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356204
      },
      {
        "date": "2026-06-05",
        "close": 37.46,
        "direction_boundary": 16.143099,
        "core_momentum": 1.320496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349179
      },
      {
        "date": "2026-06-12",
        "close": 39.25,
        "direction_boundary": 17.627301,
        "core_momentum": 1.22666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350963
      },
      {
        "date": "2026-06-19",
        "close": 34.97,
        "direction_boundary": 16.490056,
        "core_momentum": 1.120672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383726
      },
      {
        "date": "2026-06-26",
        "close": 33.8,
        "direction_boundary": 14.842014,
        "core_momentum": 1.277319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388066
      },
      {
        "date": "2026-07-03",
        "close": 31.3,
        "direction_boundary": 15.825056,
        "core_momentum": 0.977876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393668
      },
      {
        "date": "2026-07-10",
        "close": 33.33,
        "direction_boundary": 16.547882,
        "core_momentum": 1.014155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401688
      },
      {
        "date": "2026-07-17",
        "close": 34.14,
        "direction_boundary": 14.957666,
        "core_momentum": 1.282442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395894
      },
      {
        "date": "2026-07-24",
        "close": 35.34,
        "direction_boundary": 16.133462,
        "core_momentum": 1.190478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398274
      },
      {
        "date": "2026-07-31",
        "close": 34.57,
        "direction_boundary": 15.092593,
        "core_momentum": 1.290528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394674
      },
      {
        "date": "2026-08-07",
        "close": 37.1,
        "direction_boundary": 16.663534,
        "core_momentum": 1.226418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.098932,
        "volume": 5431725
      },
      {
        "date": "2023-08-25",
        "close": 36.044579,
        "volume": 5022490
      },
      {
        "date": "2023-09-01",
        "close": 37.188284,
        "volume": 5163489
      },
      {
        "date": "2023-09-08",
        "close": 39.288055,
        "volume": 5482604
      },
      {
        "date": "2023-09-15",
        "close": 40.6194,
        "volume": 11663239
      },
      {
        "date": "2023-09-22",
        "close": 38.260508,
        "volume": 5390039
      },
      {
        "date": "2023-09-29",
        "close": 37.670785,
        "volume": 5288697
      },
      {
        "date": "2023-10-06",
        "close": 34.445179,
        "volume": 5247382
      },
      {
        "date": "2023-10-13",
        "close": 38.635786,
        "volume": 5586503
      },
      {
        "date": "2023-10-20",
        "close": 37.67972,
        "volume": 7045744
      },
      {
        "date": "2023-10-27",
        "close": 35.249347,
        "volume": 4206303
      },
      {
        "date": "2023-11-03",
        "close": 36.955969,
        "volume": 5116453
      },
      {
        "date": "2023-11-10",
        "close": 33.846521,
        "volume": 9890387
      },
      {
        "date": "2023-11-17",
        "close": 34.373698,
        "volume": 6277891
      },
      {
        "date": "2023-11-24",
        "close": 33.97621,
        "volume": 3831175
      },
      {
        "date": "2023-12-01",
        "close": 33.00959,
        "volume": 7272080
      },
      {
        "date": "2023-12-08",
        "close": 32.467561,
        "volume": 7073186
      },
      {
        "date": "2023-12-15",
        "close": 33.596789,
        "volume": 10193974
      },
      {
        "date": "2023-12-22",
        "close": 33.072827,
        "volume": 6243566
      },
      {
        "date": "2023-12-29",
        "close": 32.720508,
        "volume": 3961559
      },
      {
        "date": "2024-01-05",
        "close": 31.871329,
        "volume": 4182269
      },
      {
        "date": "2024-01-12",
        "close": 30.651763,
        "volume": 6330439
      },
      {
        "date": "2024-01-19",
        "close": 30.154902,
        "volume": 4153568
      },
      {
        "date": "2024-01-26",
        "close": 32.539832,
        "volume": 5940737
      },
      {
        "date": "2024-02-02",
        "close": 34.174954,
        "volume": 16295152
      },
      {
        "date": "2024-02-09",
        "close": 34.382732,
        "volume": 6567916
      },
      {
        "date": "2024-02-16",
        "close": 36.218261,
        "volume": 8247845
      },
      {
        "date": "2024-02-23",
        "close": 34.537515,
        "volume": 4949711
      },
      {
        "date": "2024-03-01",
        "close": 35.615385,
        "volume": 5654305
      },
      {
        "date": "2024-03-08",
        "close": 35.78894,
        "volume": 4806161
      },
      {
        "date": "2024-03-15",
        "close": 36.656717,
        "volume": 8072319
      },
      {
        "date": "2024-03-22",
        "close": 37.707183,
        "volume": 5230383
      },
      {
        "date": "2024-03-29",
        "close": 38.419674,
        "volume": 3131332
      },
      {
        "date": "2024-04-05",
        "close": 40.091286,
        "volume": 4427078
      },
      {
        "date": "2024-04-12",
        "close": 38.173042,
        "volume": 5321122
      },
      {
        "date": "2024-04-19",
        "close": 38.328329,
        "volume": 4584055
      },
      {
        "date": "2024-04-26",
        "close": 36.894214,
        "volume": 8752182
      },
      {
        "date": "2024-05-03",
        "close": 35.140391,
        "volume": 5619388
      },
      {
        "date": "2024-05-10",
        "close": 35.396157,
        "volume": 4645725
      },
      {
        "date": "2024-05-17",
        "close": 35.54512,
        "volume": 4671699
      },
      {
        "date": "2024-05-24",
        "close": 34.307644,
        "volume": 4156225
      },
      {
        "date": "2024-05-31",
        "close": 35.148019,
        "volume": 3324606
      },
      {
        "date": "2024-06-07",
        "close": 32.035859,
        "volume": 4620567
      },
      {
        "date": "2024-06-14",
        "close": 30.216584,
        "volume": 5218748
      },
      {
        "date": "2024-06-21",
        "close": 31.380181,
        "volume": 6404088
      },
      {
        "date": "2024-06-28",
        "close": 33.374919,
        "volume": 6577798
      },
      {
        "date": "2024-07-05",
        "close": 32.645362,
        "volume": 4126064
      },
      {
        "date": "2024-07-12",
        "close": 34.723214,
        "volume": 5597424
      },
      {
        "date": "2024-07-19",
        "close": 35.286543,
        "volume": 9194108
      },
      {
        "date": "2024-07-26",
        "close": 37.022704,
        "volume": 12340489
      },
      {
        "date": "2024-08-02",
        "close": 33.605792,
        "volume": 10627740
      },
      {
        "date": "2024-08-09",
        "close": 32.155913,
        "volume": 7129825
      },
      {
        "date": "2024-08-16",
        "close": 31.869631,
        "volume": 4821021
      },
      {
        "date": "2024-08-23",
        "close": 31.271316,
        "volume": 5556932
      },
      {
        "date": "2024-08-30",
        "close": 30.504724,
        "volume": 6451857
      },
      {
        "date": "2024-09-06",
        "close": 28.363878,
        "volume": 7719909
      },
      {
        "date": "2024-09-13",
        "close": 27.905793,
        "volume": 9818008
      },
      {
        "date": "2024-09-20",
        "close": 30.495376,
        "volume": 11274640
      },
      {
        "date": "2024-09-27",
        "close": 28.046023,
        "volume": 8036897
      },
      {
        "date": "2024-10-04",
        "close": 32.056604,
        "volume": 9118837
      },
      {
        "date": "2024-10-11",
        "close": 34.057221,
        "volume": 9399151
      },
      {
        "date": "2024-10-18",
        "close": 32.542735,
        "volume": 6564934
      },
      {
        "date": "2024-10-25",
        "close": 32.243578,
        "volume": 6160453
      },
      {
        "date": "2024-11-01",
        "close": 30.785185,
        "volume": 4856428
      },
      {
        "date": "2024-11-08",
        "close": 33.767412,
        "volume": 7058781
      },
      {
        "date": "2024-11-15",
        "close": 31.645263,
        "volume": 9968981
      },
      {
        "date": "2024-11-22",
        "close": 33.96185,
        "volume": 6940073
      },
      {
        "date": "2024-11-29",
        "close": 32.615054,
        "volume": 4507051
      },
      {
        "date": "2024-12-06",
        "close": 31.305931,
        "volume": 7016063
      },
      {
        "date": "2024-12-13",
        "close": 31.635567,
        "volume": 5466132
      },
      {
        "date": "2024-12-20",
        "close": 28.678267,
        "volume": 12851795
      },
      {
        "date": "2024-12-27",
        "close": 28.97023,
        "volume": 3008880
      },
      {
        "date": "2025-01-03",
        "close": 31.202332,
        "volume": 3219579
      },
      {
        "date": "2025-01-10",
        "close": 32.266583,
        "volume": 4414297
      },
      {
        "date": "2025-01-17",
        "close": 34.263231,
        "volume": 5806915
      },
      {
        "date": "2025-01-24",
        "close": 32.699818,
        "volume": 4528979
      },
      {
        "date": "2025-01-31",
        "close": 29.751937,
        "volume": 7231360
      },
      {
        "date": "2025-02-07",
        "close": 25.212388,
        "volume": 16397736
      },
      {
        "date": "2025-02-14",
        "close": 25.231225,
        "volume": 9936338
      },
      {
        "date": "2025-02-21",
        "close": 24.955525,
        "volume": 6868883
      },
      {
        "date": "2025-02-28",
        "close": 25.202704,
        "volume": 9872456
      },
      {
        "date": "2025-03-07",
        "close": 24.309058,
        "volume": 8955649
      },
      {
        "date": "2025-03-14",
        "close": 24.584758,
        "volume": 7336216
      },
      {
        "date": "2025-03-21",
        "close": 23.57703,
        "volume": 8492200
      },
      {
        "date": "2025-03-28",
        "close": 24.014346,
        "volume": 6075669
      },
      {
        "date": "2025-04-04",
        "close": 18.84261,
        "volume": 9784304
      },
      {
        "date": "2025-04-11",
        "close": 18.262691,
        "volume": 13501162
      },
      {
        "date": "2025-04-18",
        "close": 19.574639,
        "volume": 7372863
      },
      {
        "date": "2025-04-25",
        "close": 18.985213,
        "volume": 6757068
      },
      {
        "date": "2025-05-02",
        "close": 19.232392,
        "volume": 8518324
      },
      {
        "date": "2025-05-09",
        "close": 17.378553,
        "volume": 9454501
      },
      {
        "date": "2025-05-16",
        "close": 17.155055,
        "volume": 10611844
      },
      {
        "date": "2025-05-23",
        "close": 14.89984,
        "volume": 14937561
      },
      {
        "date": "2025-05-30",
        "close": 14.697449,
        "volume": 8450762
      },
      {
        "date": "2025-06-06",
        "close": 16.143099,
        "volume": 11011221
      },
      {
        "date": "2025-06-13",
        "close": 17.627301,
        "volume": 15527188
      },
      {
        "date": "2025-06-20",
        "close": 16.490056,
        "volume": 8752573
      },
      {
        "date": "2025-06-27",
        "close": 14.842014,
        "volume": 12774419
      },
      {
        "date": "2025-07-04",
        "close": 15.825056,
        "volume": 8337870
      },
      {
        "date": "2025-07-11",
        "close": 16.547882,
        "volume": 9890732
      },
      {
        "date": "2025-07-18",
        "close": 14.957666,
        "volume": 9022003
      },
      {
        "date": "2025-07-25",
        "close": 16.133462,
        "volume": 8765913
      },
      {
        "date": "2025-08-01",
        "close": 15.092593,
        "volume": 10737891
      },
      {
        "date": "2025-08-08",
        "close": 16.663534,
        "volume": 16652433
      },
      {
        "date": "2025-08-15",
        "close": 17.289982,
        "volume": 12435154
      },
      {
        "date": "2025-08-22",
        "close": 18.492169,
        "volume": 9184149
      },
      {
        "date": "2025-08-29",
        "close": 20.417622,
        "volume": 9994360
      },
      {
        "date": "2025-09-05",
        "close": 19.743224,
        "volume": 7132992
      },
      {
        "date": "2025-09-12",
        "close": 20.603325,
        "volume": 8495264
      },
      {
        "date": "2025-09-19",
        "close": 20.075536,
        "volume": 8964107
      },
      {
        "date": "2025-09-26",
        "close": 22.137823,
        "volume": 9040934
      },
      {
        "date": "2025-10-03",
        "close": 22.528778,
        "volume": 8883061
      },
      {
        "date": "2025-10-10",
        "close": 21.355914,
        "volume": 7531022
      },
      {
        "date": "2025-10-17",
        "close": 22.587422,
        "volume": 5552047
      },
      {
        "date": "2025-10-24",
        "close": 25.060212,
        "volume": 7066606
      },
      {
        "date": "2025-10-31",
        "close": 25.666192,
        "volume": 8240090
      },
      {
        "date": "2025-11-07",
        "close": 25.597775,
        "volume": 6673712
      },
      {
        "date": "2025-11-14",
        "close": 27.20069,
        "volume": 8420876
      },
      {
        "date": "2025-11-21",
        "close": 26.381341,
        "volume": 12691322
      },
      {
        "date": "2025-11-28",
        "close": 27.525782,
        "volume": 5545405
      },
      {
        "date": "2025-12-05",
        "close": 29.479224,
        "volume": 6501076
      },
      {
        "date": "2025-12-12",
        "close": 29.015528,
        "volume": 6952707
      },
      {
        "date": "2025-12-19",
        "close": 27.565245,
        "volume": 9703738
      },
      {
        "date": "2025-12-26",
        "close": 27.476452,
        "volume": 3358023
      },
      {
        "date": "2026-01-02",
        "close": 29.538419,
        "volume": 4354709
      },
      {
        "date": "2026-01-09",
        "close": 30.219165,
        "volume": 8028682
      },
      {
        "date": "2026-01-16",
        "close": 31.945692,
        "volume": 7633225
      },
      {
        "date": "2026-01-23",
        "close": 31.866765,
        "volume": 6309611
      },
      {
        "date": "2026-01-30",
        "close": 33.425573,
        "volume": 10297733
      },
      {
        "date": "2026-02-06",
        "close": 35.48754,
        "volume": 12729974
      },
      {
        "date": "2026-02-13",
        "close": 33.00134,
        "volume": 12130870
      },
      {
        "date": "2026-02-20",
        "close": 35.4168,
        "volume": 6722874
      },
      {
        "date": "2026-02-27",
        "close": 35.009253,
        "volume": 6804366
      },
      {
        "date": "2026-03-06",
        "close": 33.886015,
        "volume": 7046735
      },
      {
        "date": "2026-03-13",
        "close": 35.43668,
        "volume": 7272428
      },
      {
        "date": "2026-03-20",
        "close": 36.261714,
        "volume": 8808212
      },
      {
        "date": "2026-03-27",
        "close": 35.933688,
        "volume": 7880928
      },
      {
        "date": "2026-04-03",
        "close": 34.601707,
        "volume": 4481998
      },
      {
        "date": "2026-04-10",
        "close": 34.472484,
        "volume": 5348012
      },
      {
        "date": "2026-04-17",
        "close": 33.438708,
        "volume": 5454642
      },
      {
        "date": "2026-04-24",
        "close": 38.130464,
        "volume": 5599947
      },
      {
        "date": "2026-05-01",
        "close": 40.188078,
        "volume": 5301054
      },
      {
        "date": "2026-05-08",
        "close": 37.553935,
        "volume": 7744126
      },
      {
        "date": "2026-05-15",
        "close": 39.263643,
        "volume": 4807749
      },
      {
        "date": "2026-05-22",
        "close": 39.88,
        "volume": 5743735
      },
      {
        "date": "2026-05-29",
        "close": 38.15,
        "volume": 4923052
      },
      {
        "date": "2026-06-05",
        "close": 37.46,
        "volume": 5439188
      },
      {
        "date": "2026-06-12",
        "close": 39.25,
        "volume": 4807468
      },
      {
        "date": "2026-06-19",
        "close": 34.97,
        "volume": 6192990
      },
      {
        "date": "2026-06-26",
        "close": 33.8,
        "volume": 8333268
      },
      {
        "date": "2026-07-03",
        "close": 31.3,
        "volume": 5065568
      },
      {
        "date": "2026-07-10",
        "close": 33.33,
        "volume": 6227870
      },
      {
        "date": "2026-07-17",
        "close": 34.14,
        "volume": 5220421
      },
      {
        "date": "2026-07-24",
        "close": 35.34,
        "volume": 4126015
      },
      {
        "date": "2026-07-31",
        "close": 34.57,
        "volume": 4960196
      },
      {
        "date": "2026-08-07",
        "close": 37.1,
        "volume": 6854525
      }
    ],
    "sharemaestro_context": {
      "trend": 35.487003,
      "fair_value": 30.29681,
      "market_activity": -4.718912,
      "market_dynamics": -1.017052,
      "relative_strength": 8.090471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01518,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.031653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030702,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.039418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.030286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.03173
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.041164
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.054786
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.104867
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.106533
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.115744
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.013427
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.071082
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109929
      }
    ]
  }
}