{
  "ticker": {
    "uuid": "9e761ac7-eb6c-451b-b399-75808a63caa3",
    "symbol": "VYMI",
    "name": "VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.52896,
    "boundary_margin": 0.320902,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152404,
    "volatility_stability": 0.7831,
    "risk_context": 0.6562,
    "current_regime": {
      "move": 0.938336,
      "interruption": -0.096666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.250875,
        "direction_boundary": 49.710536,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151179
      },
      {
        "date": "2023-08-25",
        "close": 54.557477,
        "direction_boundary": 49.017211,
        "core_momentum": 0.113027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2023-09-01",
        "close": 55.63496,
        "direction_boundary": 47.572089,
        "core_momentum": 0.169487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2023-09-08",
        "close": 54.925398,
        "direction_boundary": 48.833438,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139099
      },
      {
        "date": "2023-09-15",
        "close": 56.397083,
        "direction_boundary": 47.697388,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2023-09-22",
        "close": 55.674641,
        "direction_boundary": 45.1623,
        "core_momentum": 0.232768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132691
      },
      {
        "date": "2023-09-29",
        "close": 54.798084,
        "direction_boundary": 44.012099,
        "core_momentum": 0.245069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127151
      },
      {
        "date": "2023-10-06",
        "close": 54.160588,
        "direction_boundary": 44.866292,
        "core_momentum": 0.207155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127235
      },
      {
        "date": "2023-10-13",
        "close": 54.381941,
        "direction_boundary": 44.198161,
        "core_momentum": 0.230412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124184
      },
      {
        "date": "2023-10-20",
        "close": 53.124657,
        "direction_boundary": 45.974206,
        "core_momentum": 0.155532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128182
      },
      {
        "date": "2023-10-27",
        "close": 52.531432,
        "direction_boundary": 46.701539,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128576
      },
      {
        "date": "2023-11-03",
        "close": 55.187665,
        "direction_boundary": 47.902484,
        "core_momentum": 0.152084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14685
      },
      {
        "date": "2023-11-10",
        "close": 54.532461,
        "direction_boundary": 50.219801,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146438
      },
      {
        "date": "2023-11-17",
        "close": 56.489219,
        "direction_boundary": 49.949165,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154364
      },
      {
        "date": "2023-11-24",
        "close": 56.852237,
        "direction_boundary": 51.15011,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2023-12-01",
        "close": 57.454317,
        "direction_boundary": 51.733668,
        "core_momentum": 0.110579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2023-12-08",
        "close": 57.135569,
        "direction_boundary": 51.02325,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2023-12-15",
        "close": 57.861606,
        "direction_boundary": 50.202886,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2023-12-22",
        "close": 59.064959,
        "direction_boundary": 51.192395,
        "core_momentum": 0.153784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14479
      },
      {
        "date": "2023-12-29",
        "close": 59.657133,
        "direction_boundary": 50.952899,
        "core_momentum": 0.170829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2024-01-05",
        "close": 59.468714,
        "direction_boundary": 52.732016,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2024-01-12",
        "close": 59.280295,
        "direction_boundary": 54.305851,
        "core_momentum": 0.091601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2024-01-19",
        "close": 58.26642,
        "direction_boundary": 54.622328,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2024-01-26",
        "close": 59.029069,
        "direction_boundary": 55.186856,
        "core_momentum": 0.069622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13631
      },
      {
        "date": "2024-02-02",
        "close": 58.768871,
        "direction_boundary": 54.220316,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130371
      },
      {
        "date": "2024-02-09",
        "close": 58.706065,
        "direction_boundary": 54.168996,
        "core_momentum": 0.083758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130059
      },
      {
        "date": "2024-02-16",
        "close": 59.468714,
        "direction_boundary": 54.288744,
        "core_momentum": 0.095415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2024-02-23",
        "close": 60.419783,
        "direction_boundary": 53.074154,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124102
      },
      {
        "date": "2024-03-01",
        "close": 60.644092,
        "direction_boundary": 54.301574,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2024-03-08",
        "close": 61.640022,
        "direction_boundary": 52.441199,
        "core_momentum": 0.175412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2024-03-15",
        "close": 61.483724,
        "direction_boundary": 50.593654,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117078
      },
      {
        "date": "2024-03-22",
        "close": 61.909248,
        "direction_boundary": 51.47026,
        "core_momentum": 0.202816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114791
      },
      {
        "date": "2024-03-29",
        "close": 62.289504,
        "direction_boundary": 53.267334,
        "core_momentum": 0.169375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111139
      },
      {
        "date": "2024-04-05",
        "close": 62.10843,
        "direction_boundary": 53.938012,
        "core_momentum": 0.151478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2024-04-12",
        "close": 60.904287,
        "direction_boundary": 55.021416,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114475
      },
      {
        "date": "2024-04-19",
        "close": 60.524031,
        "direction_boundary": 54.866644,
        "core_momentum": 0.103112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2024-04-26",
        "close": 61.782496,
        "direction_boundary": 55.141794,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107919
      },
      {
        "date": "2024-05-03",
        "close": 62.629018,
        "direction_boundary": 55.287967,
        "core_momentum": 0.132778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089127
      },
      {
        "date": "2024-05-10",
        "close": 63.837688,
        "direction_boundary": 54.505509,
        "core_momentum": 0.171215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087809
      },
      {
        "date": "2024-05-17",
        "close": 64.915079,
        "direction_boundary": 54.677478,
        "core_momentum": 0.187236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078788
      },
      {
        "date": "2024-05-24",
        "close": 64.082138,
        "direction_boundary": 53.594075,
        "core_momentum": 0.195694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082725
      },
      {
        "date": "2024-05-31",
        "close": 64.263212,
        "direction_boundary": 54.195966,
        "core_momentum": 0.185756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08231
      },
      {
        "date": "2024-06-07",
        "close": 63.40311,
        "direction_boundary": 54.772061,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084898
      },
      {
        "date": "2024-06-14",
        "close": 62.090322,
        "direction_boundary": 55.924252,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090636
      },
      {
        "date": "2024-06-21",
        "close": 62.523723,
        "direction_boundary": 54.277156,
        "core_momentum": 0.151934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087166
      },
      {
        "date": "2024-06-28",
        "close": 62.964743,
        "direction_boundary": 55.363399,
        "core_momentum": 0.137299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086734
      },
      {
        "date": "2024-07-05",
        "close": 64.287802,
        "direction_boundary": 54.574997,
        "core_momentum": 0.177972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090137
      },
      {
        "date": "2024-07-12",
        "close": 65.381163,
        "direction_boundary": 56.510964,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091664
      },
      {
        "date": "2024-07-19",
        "close": 64.379681,
        "direction_boundary": 57.010285,
        "core_momentum": 0.129264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090862
      },
      {
        "date": "2024-07-26",
        "close": 64.499124,
        "direction_boundary": 57.693568,
        "core_momentum": 0.11796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089923
      },
      {
        "date": "2024-08-02",
        "close": 62.643166,
        "direction_boundary": 56.134282,
        "core_momentum": 0.115952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2024-08-09",
        "close": 62.578851,
        "direction_boundary": 55.845201,
        "core_momentum": 0.120577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10021
      },
      {
        "date": "2024-08-16",
        "close": 64.839076,
        "direction_boundary": 54.250875,
        "core_momentum": 0.195171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109388
      },
      {
        "date": "2024-08-23",
        "close": 66.520464,
        "direction_boundary": 54.557477,
        "core_momentum": 0.219273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112411
      },
      {
        "date": "2024-08-30",
        "close": 66.584779,
        "direction_boundary": 55.63496,
        "core_momentum": 0.196815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112475
      },
      {
        "date": "2024-09-06",
        "close": 64.912579,
        "direction_boundary": 54.925398,
        "core_momentum": 0.181832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2024-09-13",
        "close": 66.024317,
        "direction_boundary": 56.397083,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2024-09-20",
        "close": 66.829821,
        "direction_boundary": 55.674641,
        "core_momentum": 0.200364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2024-09-27",
        "close": 68.416147,
        "direction_boundary": 54.798084,
        "core_momentum": 0.248513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123277
      },
      {
        "date": "2024-10-04",
        "close": 67.933756,
        "direction_boundary": 54.160588,
        "core_momentum": 0.254302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2024-10-11",
        "close": 67.37715,
        "direction_boundary": 54.381941,
        "core_momentum": 0.238962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120588
      },
      {
        "date": "2024-10-18",
        "close": 67.544132,
        "direction_boundary": 53.124657,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2024-10-25",
        "close": 66.134063,
        "direction_boundary": 52.531432,
        "core_momentum": 0.258943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122257
      },
      {
        "date": "2024-11-01",
        "close": 65.809376,
        "direction_boundary": 55.187665,
        "core_momentum": 0.192465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121624
      },
      {
        "date": "2024-11-08",
        "close": 65.772269,
        "direction_boundary": 54.532461,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2024-11-15",
        "close": 64.668334,
        "direction_boundary": 56.489219,
        "core_momentum": 0.144791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119426
      },
      {
        "date": "2024-11-22",
        "close": 65.048682,
        "direction_boundary": 56.852237,
        "core_momentum": 0.144171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118245
      },
      {
        "date": "2024-11-29",
        "close": 65.438306,
        "direction_boundary": 57.454317,
        "core_momentum": 0.138962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118445
      },
      {
        "date": "2024-12-06",
        "close": 65.809376,
        "direction_boundary": 57.135569,
        "core_momentum": 0.151811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2024-12-13",
        "close": 65.206387,
        "direction_boundary": 57.861606,
        "core_momentum": 0.126937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113423
      },
      {
        "date": "2024-12-20",
        "close": 63.318286,
        "direction_boundary": 59.064959,
        "core_momentum": 0.072011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121107
      },
      {
        "date": "2024-12-27",
        "close": 64.052248,
        "direction_boundary": 59.657133,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121752
      },
      {
        "date": "2025-01-03",
        "close": 63.882872,
        "direction_boundary": 59.468714,
        "core_momentum": 0.074227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118288
      },
      {
        "date": "2025-01-10",
        "close": 63.120681,
        "direction_boundary": 59.280295,
        "core_momentum": 0.064784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116702
      },
      {
        "date": "2025-01-17",
        "close": 64.503916,
        "direction_boundary": 58.26642,
        "core_momentum": 0.107051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119069
      },
      {
        "date": "2025-01-24",
        "close": 65.915381,
        "direction_boundary": 59.029069,
        "core_momentum": 0.11666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122767
      },
      {
        "date": "2025-01-31",
        "close": 66.084756,
        "direction_boundary": 58.768871,
        "core_momentum": 0.124486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114875
      },
      {
        "date": "2025-02-07",
        "close": 66.621113,
        "direction_boundary": 58.706065,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2025-02-14",
        "close": 68.211362,
        "direction_boundary": 59.468714,
        "core_momentum": 0.147013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10928
      },
      {
        "date": "2025-02-21",
        "close": 67.947889,
        "direction_boundary": 60.419783,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2025-02-28",
        "close": 68.098445,
        "direction_boundary": 60.644092,
        "core_momentum": 0.12292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104058
      },
      {
        "date": "2025-03-07",
        "close": 70.582622,
        "direction_boundary": 61.640022,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2025-03-14",
        "close": 70.516754,
        "direction_boundary": 61.483724,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105983
      },
      {
        "date": "2025-03-21",
        "close": 70.789919,
        "direction_boundary": 61.909248,
        "core_momentum": 0.143447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105102
      },
      {
        "date": "2025-03-28",
        "close": 70.192336,
        "direction_boundary": 62.289504,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2025-04-04",
        "close": 64.776144,
        "direction_boundary": 62.10843,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151548
      },
      {
        "date": "2025-04-11",
        "close": 67.261332,
        "direction_boundary": 60.904287,
        "core_momentum": 0.104378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160749
      },
      {
        "date": "2025-04-18",
        "close": 69.234306,
        "direction_boundary": 60.524031,
        "core_momentum": 0.143914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165689
      },
      {
        "date": "2025-04-25",
        "close": 71.245221,
        "direction_boundary": 61.782496,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2025-05-02",
        "close": 72.639582,
        "direction_boundary": 62.629018,
        "core_momentum": 0.159839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2025-05-09",
        "close": 72.772379,
        "direction_boundary": 63.837688,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167843
      },
      {
        "date": "2025-05-16",
        "close": 73.95806,
        "direction_boundary": 64.915079,
        "core_momentum": 0.139305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165896
      },
      {
        "date": "2025-05-23",
        "close": 74.849692,
        "direction_boundary": 64.082138,
        "core_momentum": 0.168027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2025-05-30",
        "close": 75.039401,
        "direction_boundary": 64.263212,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2025-06-06",
        "close": 75.883607,
        "direction_boundary": 63.40311,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166413
      },
      {
        "date": "2025-06-13",
        "close": 75.845665,
        "direction_boundary": 62.090322,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2025-06-20",
        "close": 74.874544,
        "direction_boundary": 62.523723,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159776
      },
      {
        "date": "2025-06-27",
        "close": 76.769007,
        "direction_boundary": 62.964743,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2025-07-04",
        "close": 77.817212,
        "direction_boundary": 64.287802,
        "core_momentum": 0.210451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2025-07-11",
        "close": 77.413316,
        "direction_boundary": 65.381163,
        "core_momentum": 0.184031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2025-07-18",
        "close": 77.047887,
        "direction_boundary": 64.379681,
        "core_momentum": 0.196773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2025-07-25",
        "close": 79.028899,
        "direction_boundary": 64.499124,
        "core_momentum": 0.225271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2025-08-01",
        "close": 76.884406,
        "direction_boundary": 62.643166,
        "core_momentum": 0.227339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2025-08-08",
        "close": 79.52896,
        "direction_boundary": 62.578851,
        "core_momentum": 0.27086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2025-08-15",
        "close": 81.019527,
        "direction_boundary": 64.839076,
        "core_momentum": 0.249548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170898
      },
      {
        "date": "2025-08-22",
        "close": 82.21198,
        "direction_boundary": 66.520464,
        "core_momentum": 0.23589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2025-08-29",
        "close": 80.865662,
        "direction_boundary": 66.584779,
        "core_momentum": 0.214477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173623
      },
      {
        "date": "2025-09-05",
        "close": 81.057993,
        "direction_boundary": 64.912579,
        "core_momentum": 0.248726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168484
      },
      {
        "date": "2025-09-12",
        "close": 82.019649,
        "direction_boundary": 66.024317,
        "core_momentum": 0.242264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168464
      },
      {
        "date": "2025-09-19",
        "close": 81.779331,
        "direction_boundary": 66.829821,
        "core_momentum": 0.223695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168884
      },
      {
        "date": "2025-09-26",
        "close": 81.643582,
        "direction_boundary": 68.416147,
        "core_momentum": 0.193338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2025-10-03",
        "close": 82.797452,
        "direction_boundary": 67.933756,
        "core_momentum": 0.218797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113349
      },
      {
        "date": "2025-10-10",
        "close": 80.402444,
        "direction_boundary": 67.37715,
        "core_momentum": 0.193319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2025-10-17",
        "close": 82.29324,
        "direction_boundary": 67.544132,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2025-10-24",
        "close": 82.99138,
        "direction_boundary": 66.134063,
        "core_momentum": 0.254896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111767
      },
      {
        "date": "2025-10-31",
        "close": 82.64231,
        "direction_boundary": 65.809376,
        "core_momentum": 0.255783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110847
      },
      {
        "date": "2025-11-07",
        "close": 83.485895,
        "direction_boundary": 65.772269,
        "core_momentum": 0.269318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2025-11-14",
        "close": 84.901568,
        "direction_boundary": 64.668334,
        "core_momentum": 0.312877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11111
      },
      {
        "date": "2025-11-21",
        "close": 83.09804,
        "direction_boundary": 65.048682,
        "core_momentum": 0.277475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116638
      },
      {
        "date": "2025-11-28",
        "close": 85.05671,
        "direction_boundary": 65.438306,
        "core_momentum": 0.2998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2025-12-05",
        "close": 85.774243,
        "direction_boundary": 65.809376,
        "core_momentum": 0.303374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2025-12-12",
        "close": 86.656614,
        "direction_boundary": 65.206387,
        "core_momentum": 0.328959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2025-12-19",
        "close": 87.411478,
        "direction_boundary": 63.318286,
        "core_momentum": 0.380509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116586
      },
      {
        "date": "2025-12-26",
        "close": 88.508898,
        "direction_boundary": 64.052248,
        "core_momentum": 0.381823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113757
      },
      {
        "date": "2026-01-02",
        "close": 89.077205,
        "direction_boundary": 63.882872,
        "core_momentum": 0.394383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2026-01-09",
        "close": 89.488738,
        "direction_boundary": 63.120681,
        "core_momentum": 0.41774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2026-01-16",
        "close": 90.782126,
        "direction_boundary": 64.503916,
        "core_momentum": 0.407389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2026-01-23",
        "close": 91.889344,
        "direction_boundary": 65.915381,
        "core_momentum": 0.39405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108739
      },
      {
        "date": "2026-01-30",
        "close": 93.221926,
        "direction_boundary": 66.084756,
        "core_momentum": 0.410642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098071
      },
      {
        "date": "2026-02-06",
        "close": 96.092856,
        "direction_boundary": 66.621113,
        "core_momentum": 0.442378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096297
      },
      {
        "date": "2026-02-13",
        "close": 97.464631,
        "direction_boundary": 68.211362,
        "core_momentum": 0.428862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095456
      },
      {
        "date": "2026-02-20",
        "close": 98.532656,
        "direction_boundary": 67.947889,
        "core_momentum": 0.450121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2026-02-27",
        "close": 99.051971,
        "direction_boundary": 68.098445,
        "core_momentum": 0.454541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088848
      },
      {
        "date": "2026-03-06",
        "close": 92.692813,
        "direction_boundary": 70.582622,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2026-03-13",
        "close": 91.18386,
        "direction_boundary": 70.516754,
        "core_momentum": 0.293081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138749
      },
      {
        "date": "2026-03-20",
        "close": 89.476979,
        "direction_boundary": 70.789919,
        "core_momentum": 0.263979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2026-03-27",
        "close": 90.296601,
        "direction_boundary": 70.192336,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2026-04-03",
        "close": 93.723211,
        "direction_boundary": 64.776144,
        "core_momentum": 0.446879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2026-04-10",
        "close": 97.179445,
        "direction_boundary": 67.261332,
        "core_momentum": 0.444804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146593
      },
      {
        "date": "2026-04-17",
        "close": 98.798938,
        "direction_boundary": 69.234306,
        "core_momentum": 0.427023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2026-04-24",
        "close": 96.665948,
        "direction_boundary": 71.245221,
        "core_momentum": 0.356806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150793
      },
      {
        "date": "2026-05-01",
        "close": 97.436194,
        "direction_boundary": 72.639582,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2026-05-08",
        "close": 98.413815,
        "direction_boundary": 72.772379,
        "core_momentum": 0.352351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2026-05-15",
        "close": 97.041196,
        "direction_boundary": 73.95806,
        "core_momentum": 0.312111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151877
      },
      {
        "date": "2026-05-22",
        "close": 98.512565,
        "direction_boundary": 74.849692,
        "core_momentum": 0.316139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147459
      },
      {
        "date": "2026-05-29",
        "close": 98.769313,
        "direction_boundary": 75.039401,
        "core_momentum": 0.316233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145537
      },
      {
        "date": "2026-06-05",
        "close": 96.823947,
        "direction_boundary": 75.883607,
        "core_momentum": 0.275953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149734
      },
      {
        "date": "2026-06-12",
        "close": 99.57906,
        "direction_boundary": 75.845665,
        "core_momentum": 0.312917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153064
      },
      {
        "date": "2026-06-19",
        "close": 99.26,
        "direction_boundary": 74.874544,
        "core_momentum": 0.325684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153434
      },
      {
        "date": "2026-06-26",
        "close": 97.81,
        "direction_boundary": 76.769007,
        "core_momentum": 0.274082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2026-07-03",
        "close": 99.27,
        "direction_boundary": 77.817212,
        "core_momentum": 0.275682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2026-07-10",
        "close": 100.57,
        "direction_boundary": 77.413316,
        "core_momentum": 0.299131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156562
      },
      {
        "date": "2026-07-17",
        "close": 100.89,
        "direction_boundary": 77.047887,
        "core_momentum": 0.309445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15592
      },
      {
        "date": "2026-07-24",
        "close": 101.64,
        "direction_boundary": 79.028899,
        "core_momentum": 0.286112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155569
      },
      {
        "date": "2026-07-31",
        "close": 103.56,
        "direction_boundary": 76.884406,
        "core_momentum": 0.346957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156266
      },
      {
        "date": "2026-08-07",
        "close": 105.05,
        "direction_boundary": 79.52896,
        "core_momentum": 0.320902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.250875,
        "volume": 1612508
      },
      {
        "date": "2023-08-25",
        "close": 54.557477,
        "volume": 1533483
      },
      {
        "date": "2023-09-01",
        "close": 55.63496,
        "volume": 1604026
      },
      {
        "date": "2023-09-08",
        "close": 54.925398,
        "volume": 1122675
      },
      {
        "date": "2023-09-15",
        "close": 56.397083,
        "volume": 1460747
      },
      {
        "date": "2023-09-22",
        "close": 55.674641,
        "volume": 1600535
      },
      {
        "date": "2023-09-29",
        "close": 54.798084,
        "volume": 1396011
      },
      {
        "date": "2023-10-06",
        "close": 54.160588,
        "volume": 2152455
      },
      {
        "date": "2023-10-13",
        "close": 54.381941,
        "volume": 2055605
      },
      {
        "date": "2023-10-20",
        "close": 53.124657,
        "volume": 1718481
      },
      {
        "date": "2023-10-27",
        "close": 52.531432,
        "volume": 2039329
      },
      {
        "date": "2023-11-03",
        "close": 55.187665,
        "volume": 2009527
      },
      {
        "date": "2023-11-10",
        "close": 54.532461,
        "volume": 1943367
      },
      {
        "date": "2023-11-17",
        "close": 56.489219,
        "volume": 2581710
      },
      {
        "date": "2023-11-24",
        "close": 56.852237,
        "volume": 1016603
      },
      {
        "date": "2023-12-01",
        "close": 57.454317,
        "volume": 1521547
      },
      {
        "date": "2023-12-08",
        "close": 57.135569,
        "volume": 2377537
      },
      {
        "date": "2023-12-15",
        "close": 57.861606,
        "volume": 2363768
      },
      {
        "date": "2023-12-22",
        "close": 59.064959,
        "volume": 2223060
      },
      {
        "date": "2023-12-29",
        "close": 59.657133,
        "volume": 1173128
      },
      {
        "date": "2024-01-05",
        "close": 59.468714,
        "volume": 1739396
      },
      {
        "date": "2024-01-12",
        "close": 59.280295,
        "volume": 2362673
      },
      {
        "date": "2024-01-19",
        "close": 58.26642,
        "volume": 1619538
      },
      {
        "date": "2024-01-26",
        "close": 59.029069,
        "volume": 1721810
      },
      {
        "date": "2024-02-02",
        "close": 58.768871,
        "volume": 1860949
      },
      {
        "date": "2024-02-09",
        "close": 58.706065,
        "volume": 2640760
      },
      {
        "date": "2024-02-16",
        "close": 59.468714,
        "volume": 2900619
      },
      {
        "date": "2024-02-23",
        "close": 60.419783,
        "volume": 2046818
      },
      {
        "date": "2024-03-01",
        "close": 60.644092,
        "volume": 1754587
      },
      {
        "date": "2024-03-08",
        "close": 61.640022,
        "volume": 2138221
      },
      {
        "date": "2024-03-15",
        "close": 61.483724,
        "volume": 1758410
      },
      {
        "date": "2024-03-22",
        "close": 61.909248,
        "volume": 1700353
      },
      {
        "date": "2024-03-29",
        "close": 62.289504,
        "volume": 3162174
      },
      {
        "date": "2024-04-05",
        "close": 62.10843,
        "volume": 1425372
      },
      {
        "date": "2024-04-12",
        "close": 60.904287,
        "volume": 1613604
      },
      {
        "date": "2024-04-19",
        "close": 60.524031,
        "volume": 1727283
      },
      {
        "date": "2024-04-26",
        "close": 61.782496,
        "volume": 1318519
      },
      {
        "date": "2024-05-03",
        "close": 62.629018,
        "volume": 1146135
      },
      {
        "date": "2024-05-10",
        "close": 63.837688,
        "volume": 1753129
      },
      {
        "date": "2024-05-17",
        "close": 64.915079,
        "volume": 1415371
      },
      {
        "date": "2024-05-24",
        "close": 64.082138,
        "volume": 1220980
      },
      {
        "date": "2024-05-31",
        "close": 64.263212,
        "volume": 826320
      },
      {
        "date": "2024-06-07",
        "close": 63.40311,
        "volume": 1543937
      },
      {
        "date": "2024-06-14",
        "close": 62.090322,
        "volume": 1669355
      },
      {
        "date": "2024-06-21",
        "close": 62.523723,
        "volume": 1097097
      },
      {
        "date": "2024-06-28",
        "close": 62.964743,
        "volume": 1620242
      },
      {
        "date": "2024-07-05",
        "close": 64.287802,
        "volume": 1137069
      },
      {
        "date": "2024-07-12",
        "close": 65.381163,
        "volume": 1862861
      },
      {
        "date": "2024-07-19",
        "close": 64.379681,
        "volume": 1310219
      },
      {
        "date": "2024-07-26",
        "close": 64.499124,
        "volume": 1249291
      },
      {
        "date": "2024-08-02",
        "close": 62.643166,
        "volume": 2125040
      },
      {
        "date": "2024-08-09",
        "close": 62.578851,
        "volume": 4890985
      },
      {
        "date": "2024-08-16",
        "close": 64.839076,
        "volume": 1121798
      },
      {
        "date": "2024-08-23",
        "close": 66.520464,
        "volume": 943871
      },
      {
        "date": "2024-08-30",
        "close": 66.584779,
        "volume": 1167848
      },
      {
        "date": "2024-09-06",
        "close": 64.912579,
        "volume": 1608177
      },
      {
        "date": "2024-09-13",
        "close": 66.024317,
        "volume": 2863844
      },
      {
        "date": "2024-09-20",
        "close": 66.829821,
        "volume": 1831441
      },
      {
        "date": "2024-09-27",
        "close": 68.416147,
        "volume": 1987506
      },
      {
        "date": "2024-10-04",
        "close": 67.933756,
        "volume": 1239194
      },
      {
        "date": "2024-10-11",
        "close": 67.37715,
        "volume": 1381922
      },
      {
        "date": "2024-10-18",
        "close": 67.544132,
        "volume": 1227458
      },
      {
        "date": "2024-10-25",
        "close": 66.134063,
        "volume": 1110875
      },
      {
        "date": "2024-11-01",
        "close": 65.809376,
        "volume": 1253690
      },
      {
        "date": "2024-11-08",
        "close": 65.772269,
        "volume": 1667433
      },
      {
        "date": "2024-11-15",
        "close": 64.668334,
        "volume": 2085505
      },
      {
        "date": "2024-11-22",
        "close": 65.048682,
        "volume": 1570027
      },
      {
        "date": "2024-11-29",
        "close": 65.438306,
        "volume": 1491713
      },
      {
        "date": "2024-12-06",
        "close": 65.809376,
        "volume": 1576298
      },
      {
        "date": "2024-12-13",
        "close": 65.206387,
        "volume": 1626945
      },
      {
        "date": "2024-12-20",
        "close": 63.318286,
        "volume": 2282898
      },
      {
        "date": "2024-12-27",
        "close": 64.052248,
        "volume": 1868826
      },
      {
        "date": "2025-01-03",
        "close": 63.882872,
        "volume": 1702977
      },
      {
        "date": "2025-01-10",
        "close": 63.120681,
        "volume": 1964010
      },
      {
        "date": "2025-01-17",
        "close": 64.503916,
        "volume": 3349985
      },
      {
        "date": "2025-01-24",
        "close": 65.915381,
        "volume": 1861329
      },
      {
        "date": "2025-01-31",
        "close": 66.084756,
        "volume": 2309207
      },
      {
        "date": "2025-02-07",
        "close": 66.621113,
        "volume": 2634248
      },
      {
        "date": "2025-02-14",
        "close": 68.211362,
        "volume": 2006666
      },
      {
        "date": "2025-02-21",
        "close": 67.947889,
        "volume": 1941229
      },
      {
        "date": "2025-02-28",
        "close": 68.098445,
        "volume": 2451965
      },
      {
        "date": "2025-03-07",
        "close": 70.582622,
        "volume": 3992961
      },
      {
        "date": "2025-03-14",
        "close": 70.516754,
        "volume": 3289297
      },
      {
        "date": "2025-03-21",
        "close": 70.789919,
        "volume": 4017573
      },
      {
        "date": "2025-03-28",
        "close": 70.192336,
        "volume": 3070715
      },
      {
        "date": "2025-04-04",
        "close": 64.776144,
        "volume": 4229243
      },
      {
        "date": "2025-04-11",
        "close": 67.261332,
        "volume": 5679612
      },
      {
        "date": "2025-04-18",
        "close": 69.234306,
        "volume": 3117741
      },
      {
        "date": "2025-04-25",
        "close": 71.245221,
        "volume": 4004545
      },
      {
        "date": "2025-05-02",
        "close": 72.639582,
        "volume": 3509847
      },
      {
        "date": "2025-05-09",
        "close": 72.772379,
        "volume": 3612639
      },
      {
        "date": "2025-05-16",
        "close": 73.95806,
        "volume": 3615962
      },
      {
        "date": "2025-05-23",
        "close": 74.849692,
        "volume": 5361826
      },
      {
        "date": "2025-05-30",
        "close": 75.039401,
        "volume": 3892176
      },
      {
        "date": "2025-06-06",
        "close": 75.883607,
        "volume": 4305585
      },
      {
        "date": "2025-06-13",
        "close": 75.845665,
        "volume": 4746433
      },
      {
        "date": "2025-06-20",
        "close": 74.874544,
        "volume": 3406972
      },
      {
        "date": "2025-06-27",
        "close": 76.769007,
        "volume": 4767668
      },
      {
        "date": "2025-07-04",
        "close": 77.817212,
        "volume": 3403536
      },
      {
        "date": "2025-07-11",
        "close": 77.413316,
        "volume": 4508737
      },
      {
        "date": "2025-07-18",
        "close": 77.047887,
        "volume": 4075653
      },
      {
        "date": "2025-07-25",
        "close": 79.028899,
        "volume": 4397364
      },
      {
        "date": "2025-08-01",
        "close": 76.884406,
        "volume": 5008401
      },
      {
        "date": "2025-08-08",
        "close": 79.52896,
        "volume": 3852676
      },
      {
        "date": "2025-08-15",
        "close": 81.019527,
        "volume": 4421008
      },
      {
        "date": "2025-08-22",
        "close": 82.21198,
        "volume": 4998394
      },
      {
        "date": "2025-08-29",
        "close": 80.865662,
        "volume": 4030975
      },
      {
        "date": "2025-09-05",
        "close": 81.057993,
        "volume": 3365145
      },
      {
        "date": "2025-09-12",
        "close": 82.019649,
        "volume": 4644052
      },
      {
        "date": "2025-09-19",
        "close": 81.779331,
        "volume": 4664297
      },
      {
        "date": "2025-09-26",
        "close": 81.643582,
        "volume": 4739018
      },
      {
        "date": "2025-10-03",
        "close": 82.797452,
        "volume": 3887808
      },
      {
        "date": "2025-10-10",
        "close": 80.402444,
        "volume": 5191464
      },
      {
        "date": "2025-10-17",
        "close": 82.29324,
        "volume": 4129670
      },
      {
        "date": "2025-10-24",
        "close": 82.99138,
        "volume": 3534404
      },
      {
        "date": "2025-10-31",
        "close": 82.64231,
        "volume": 4208917
      },
      {
        "date": "2025-11-07",
        "close": 83.485895,
        "volume": 4104215
      },
      {
        "date": "2025-11-14",
        "close": 84.901568,
        "volume": 4499609
      },
      {
        "date": "2025-11-21",
        "close": 83.09804,
        "volume": 6340536
      },
      {
        "date": "2025-11-28",
        "close": 85.05671,
        "volume": 3417902
      },
      {
        "date": "2025-12-05",
        "close": 85.774243,
        "volume": 4425410
      },
      {
        "date": "2025-12-12",
        "close": 86.656614,
        "volume": 6003846
      },
      {
        "date": "2025-12-19",
        "close": 87.411478,
        "volume": 5373916
      },
      {
        "date": "2025-12-26",
        "close": 88.508898,
        "volume": 4302940
      },
      {
        "date": "2026-01-02",
        "close": 89.077205,
        "volume": 4768965
      },
      {
        "date": "2026-01-09",
        "close": 89.488738,
        "volume": 6862325
      },
      {
        "date": "2026-01-16",
        "close": 90.782126,
        "volume": 6655373
      },
      {
        "date": "2026-01-23",
        "close": 91.889344,
        "volume": 5959755
      },
      {
        "date": "2026-01-30",
        "close": 93.221926,
        "volume": 9157895
      },
      {
        "date": "2026-02-06",
        "close": 96.092856,
        "volume": 8449376
      },
      {
        "date": "2026-02-13",
        "close": 97.464631,
        "volume": 9553266
      },
      {
        "date": "2026-02-20",
        "close": 98.532656,
        "volume": 6592925
      },
      {
        "date": "2026-02-27",
        "close": 99.051971,
        "volume": 7388907
      },
      {
        "date": "2026-03-06",
        "close": 92.692813,
        "volume": 12999553
      },
      {
        "date": "2026-03-13",
        "close": 91.18386,
        "volume": 7057154
      },
      {
        "date": "2026-03-20",
        "close": 89.476979,
        "volume": 6280505
      },
      {
        "date": "2026-03-27",
        "close": 90.296601,
        "volume": 7113288
      },
      {
        "date": "2026-04-03",
        "close": 93.723211,
        "volume": 5457847
      },
      {
        "date": "2026-04-10",
        "close": 97.179445,
        "volume": 5233879
      },
      {
        "date": "2026-04-17",
        "close": 98.798938,
        "volume": 5300519
      },
      {
        "date": "2026-04-24",
        "close": 96.665948,
        "volume": 4420828
      },
      {
        "date": "2026-05-01",
        "close": 97.436194,
        "volume": 4315208
      },
      {
        "date": "2026-05-08",
        "close": 98.413815,
        "volume": 5148226
      },
      {
        "date": "2026-05-15",
        "close": 97.041196,
        "volume": 4416940
      },
      {
        "date": "2026-05-22",
        "close": 98.512565,
        "volume": 5064215
      },
      {
        "date": "2026-05-29",
        "close": 98.769313,
        "volume": 3736647
      },
      {
        "date": "2026-06-05",
        "close": 96.823947,
        "volume": 4874338
      },
      {
        "date": "2026-06-12",
        "close": 99.57906,
        "volume": 4616396
      },
      {
        "date": "2026-06-19",
        "close": 99.26,
        "volume": 3535354
      },
      {
        "date": "2026-06-26",
        "close": 97.81,
        "volume": 6342698
      },
      {
        "date": "2026-07-03",
        "close": 99.27,
        "volume": 3555303
      },
      {
        "date": "2026-07-10",
        "close": 100.57,
        "volume": 4803423
      },
      {
        "date": "2026-07-17",
        "close": 100.89,
        "volume": 3786344
      },
      {
        "date": "2026-07-24",
        "close": 101.64,
        "volume": 3726091
      },
      {
        "date": "2026-07-31",
        "close": 103.56,
        "volume": 3939587
      },
      {
        "date": "2026-08-07",
        "close": 105.05,
        "volume": 3888949
      }
    ],
    "sharemaestro_context": {
      "trend": 97.05598,
      "fair_value": 73.463368,
      "market_activity": 65.706217,
      "market_dynamics": 0.429783,
      "relative_strength": 0.665357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.01235,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.9815,
        "conditional_difference": -0.004071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042048,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083042,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12292,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016385,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.071166
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.013742
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.028543
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006251
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.938336
      }
    ]
  }
}