{
  "ticker": {
    "uuid": "9e77dd49-1f30-4a47-b311-7f37fc253a67",
    "symbol": "4339",
    "name": "Derayah Financial - Derayah Reit Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.217803,
    "boundary_margin": 0.013837,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137109,
    "volatility_stability": 1.0025,
    "risk_context": 0.7293,
    "current_regime": {
      "move": -0.038182,
      "interruption": -0.068662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.912,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.861346,
        "direction_boundary": 9.126225,
        "core_momentum": -0.138598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086957
      },
      {
        "date": "2023-08-11",
        "close": 7.75676,
        "direction_boundary": 9.242167,
        "core_momentum": -0.160721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08365
      },
      {
        "date": "2023-08-18",
        "close": 7.660891,
        "direction_boundary": 9.242167,
        "core_momentum": -0.171094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084368
      },
      {
        "date": "2023-08-25",
        "close": 7.530159,
        "direction_boundary": 9.275291,
        "core_momentum": -0.188148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079884
      },
      {
        "date": "2023-09-01",
        "close": 7.111816,
        "direction_boundary": 9.440923,
        "core_momentum": -0.246703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2023-09-08",
        "close": 7.137963,
        "direction_boundary": 9.457484,
        "core_momentum": -0.245258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098898
      },
      {
        "date": "2023-09-15",
        "close": 7.076955,
        "direction_boundary": 9.374669,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096495
      },
      {
        "date": "2023-09-22",
        "close": 7.068239,
        "direction_boundary": 9.474046,
        "core_momentum": -0.253937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2023-09-29",
        "close": 7.007231,
        "direction_boundary": 9.391234,
        "core_momentum": -0.253854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092364
      },
      {
        "date": "2023-10-06",
        "close": 6.850353,
        "direction_boundary": 9.109659,
        "core_momentum": -0.248012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094541
      },
      {
        "date": "2023-10-13",
        "close": 6.771913,
        "direction_boundary": 8.910906,
        "core_momentum": -0.240042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2023-10-20",
        "close": 6.867784,
        "direction_boundary": 8.861217,
        "core_momentum": -0.224962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096744
      },
      {
        "date": "2023-10-27",
        "close": 6.8765,
        "direction_boundary": 8.876782,
        "core_momentum": -0.225339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2023-11-03",
        "close": 6.972369,
        "direction_boundary": 8.843157,
        "core_momentum": -0.211552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097057
      },
      {
        "date": "2023-11-10",
        "close": 6.859068,
        "direction_boundary": 8.792722,
        "core_momentum": -0.219915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097601
      },
      {
        "date": "2023-11-17",
        "close": 7.103101,
        "direction_boundary": 8.456481,
        "core_momentum": -0.160041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114357
      },
      {
        "date": "2023-11-24",
        "close": 6.972369,
        "direction_boundary": 8.389231,
        "core_momentum": -0.168891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2023-12-01",
        "close": 7.094386,
        "direction_boundary": 8.490105,
        "core_momentum": -0.164394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2023-12-08",
        "close": 7.08567,
        "direction_boundary": 8.540541,
        "core_momentum": -0.170349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2023-12-15",
        "close": 7.129248,
        "direction_boundary": 8.490105,
        "core_momentum": -0.160287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119221
      },
      {
        "date": "2023-12-22",
        "close": 7.198972,
        "direction_boundary": 8.607788,
        "core_momentum": -0.163668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121189
      },
      {
        "date": "2023-12-29",
        "close": 7.251264,
        "direction_boundary": 8.456481,
        "core_momentum": -0.14252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122493
      },
      {
        "date": "2024-01-05",
        "close": 7.042093,
        "direction_boundary": 8.506916,
        "core_momentum": -0.172192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126621
      },
      {
        "date": "2024-01-12",
        "close": 7.007231,
        "direction_boundary": 8.397638,
        "core_momentum": -0.165571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126239
      },
      {
        "date": "2024-01-19",
        "close": 6.89393,
        "direction_boundary": 8.422856,
        "core_momentum": -0.181521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126703
      },
      {
        "date": "2024-01-26",
        "close": 6.885215,
        "direction_boundary": 8.226778,
        "core_momentum": -0.163073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126206
      },
      {
        "date": "2024-02-02",
        "close": 6.89393,
        "direction_boundary": 8.286452,
        "core_momentum": -0.168048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125757
      },
      {
        "date": "2024-02-09",
        "close": 6.885215,
        "direction_boundary": 8.431381,
        "core_momentum": -0.183382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125272
      },
      {
        "date": "2024-02-16",
        "close": 6.885215,
        "direction_boundary": 8.363177,
        "core_momentum": -0.176723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124899
      },
      {
        "date": "2024-02-23",
        "close": 6.802387,
        "direction_boundary": 8.52516,
        "core_momentum": -0.202081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2024-03-01",
        "close": 6.802387,
        "direction_boundary": 8.363177,
        "core_momentum": -0.186626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097419
      },
      {
        "date": "2024-03-08",
        "close": 6.811199,
        "direction_boundary": 8.559259,
        "core_momentum": -0.20423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2024-03-15",
        "close": 6.56448,
        "direction_boundary": 8.371706,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108441
      },
      {
        "date": "2024-03-22",
        "close": 6.679029,
        "direction_boundary": 8.354655,
        "core_momentum": -0.200562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111995
      },
      {
        "date": "2024-03-29",
        "close": 6.573291,
        "direction_boundary": 8.465481,
        "core_momentum": -0.223518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2024-04-05",
        "close": 6.458744,
        "direction_boundary": 8.439906,
        "core_momentum": -0.234737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111691
      },
      {
        "date": "2024-04-19",
        "close": 6.397064,
        "direction_boundary": 8.286452,
        "core_momentum": -0.228009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2024-04-26",
        "close": 6.167968,
        "direction_boundary": 8.329079,
        "core_momentum": -0.259466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2024-05-03",
        "close": 6.150345,
        "direction_boundary": 8.408221,
        "core_momentum": -0.268532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2024-05-10",
        "close": 5.868381,
        "direction_boundary": 8.468588,
        "core_momentum": -0.307041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129128
      },
      {
        "date": "2024-05-17",
        "close": 5.79789,
        "direction_boundary": 8.442717,
        "core_momentum": -0.313267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2024-05-24",
        "close": 5.612851,
        "direction_boundary": 8.382349,
        "core_momentum": -0.330396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118783
      },
      {
        "date": "2024-05-31",
        "close": 5.595228,
        "direction_boundary": 8.468588,
        "core_momentum": -0.339296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2024-06-07",
        "close": 5.577606,
        "direction_boundary": 8.434093,
        "core_momentum": -0.338683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112567
      },
      {
        "date": "2024-06-14",
        "close": 5.850758,
        "direction_boundary": 8.365103,
        "core_momentum": -0.300575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2024-07-19",
        "close": 5.559983,
        "direction_boundary": 8.201248,
        "core_momentum": -0.322056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2024-07-26",
        "close": 5.586417,
        "direction_boundary": 8.209873,
        "core_momentum": -0.319549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2024-08-02",
        "close": 5.498302,
        "direction_boundary": 8.105381,
        "core_momentum": -0.321648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151922
      },
      {
        "date": "2024-08-09",
        "close": 5.551684,
        "direction_boundary": 7.983363,
        "core_momentum": -0.304593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153737
      },
      {
        "date": "2024-08-16",
        "close": 5.471612,
        "direction_boundary": 7.861346,
        "core_momentum": -0.303985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2024-08-23",
        "close": 5.62286,
        "direction_boundary": 7.75676,
        "core_momentum": -0.275102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161081
      },
      {
        "date": "2024-08-30",
        "close": 5.818593,
        "direction_boundary": 7.660891,
        "core_momentum": -0.240481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17107
      },
      {
        "date": "2024-09-06",
        "close": 5.925355,
        "direction_boundary": 7.530159,
        "core_momentum": -0.213117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174204
      },
      {
        "date": "2024-09-13",
        "close": 5.62286,
        "direction_boundary": 7.111816,
        "core_momentum": -0.209364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185781
      },
      {
        "date": "2024-09-20",
        "close": 5.871974,
        "direction_boundary": 7.137963,
        "core_momentum": -0.17736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198408
      },
      {
        "date": "2024-09-27",
        "close": 5.855582,
        "direction_boundary": 7.076955,
        "core_momentum": -0.172585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193256
      },
      {
        "date": "2024-10-04",
        "close": 5.774754,
        "direction_boundary": 7.068239,
        "core_momentum": -0.183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191082
      },
      {
        "date": "2024-10-11",
        "close": 5.64004,
        "direction_boundary": 7.007231,
        "core_momentum": -0.195111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192202
      },
      {
        "date": "2024-10-18",
        "close": 5.586153,
        "direction_boundary": 6.850353,
        "core_momentum": -0.184545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191549
      },
      {
        "date": "2024-10-25",
        "close": 5.631058,
        "direction_boundary": 6.771913,
        "core_momentum": -0.168469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192365
      },
      {
        "date": "2024-11-01",
        "close": 5.604115,
        "direction_boundary": 6.867784,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186908
      },
      {
        "date": "2024-11-08",
        "close": 5.568192,
        "direction_boundary": 6.8765,
        "core_momentum": -0.190258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186942
      },
      {
        "date": "2024-11-15",
        "close": 5.541249,
        "direction_boundary": 6.972369,
        "core_momentum": -0.205256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176344
      },
      {
        "date": "2024-11-22",
        "close": 5.415515,
        "direction_boundary": 6.859068,
        "core_momentum": -0.210459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178195
      },
      {
        "date": "2024-11-29",
        "close": 5.388573,
        "direction_boundary": 7.103101,
        "core_momentum": -0.241377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2024-12-06",
        "close": 5.424497,
        "direction_boundary": 6.972369,
        "core_momentum": -0.222001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2024-12-13",
        "close": 5.424497,
        "direction_boundary": 7.094386,
        "core_momentum": -0.235382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2024-12-20",
        "close": 5.360893,
        "direction_boundary": 7.08567,
        "core_momentum": -0.243418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158821
      },
      {
        "date": "2024-12-27",
        "close": 5.333633,
        "direction_boundary": 7.129248,
        "core_momentum": -0.251866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2025-01-03",
        "close": 5.388152,
        "direction_boundary": 7.198972,
        "core_momentum": -0.251539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2025-01-10",
        "close": 5.397238,
        "direction_boundary": 7.251264,
        "core_momentum": -0.255683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2025-01-17",
        "close": 5.388152,
        "direction_boundary": 7.042093,
        "core_momentum": -0.234865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2025-01-24",
        "close": 5.560791,
        "direction_boundary": 7.007231,
        "core_momentum": -0.206421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2025-01-31",
        "close": 5.533532,
        "direction_boundary": 6.89393,
        "core_momentum": -0.197333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141873
      },
      {
        "date": "2025-02-07",
        "close": 5.481937,
        "direction_boundary": 6.885215,
        "core_momentum": -0.20381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141801
      },
      {
        "date": "2025-02-14",
        "close": 5.43587,
        "direction_boundary": 6.89393,
        "core_momentum": -0.211499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2025-02-21",
        "close": 5.251603,
        "direction_boundary": 6.885215,
        "core_momentum": -0.237264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142734
      },
      {
        "date": "2025-02-28",
        "close": 5.27003,
        "direction_boundary": 6.885215,
        "core_momentum": -0.234587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2025-03-07",
        "close": 5.141044,
        "direction_boundary": 6.802387,
        "core_momentum": -0.244229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2025-03-14",
        "close": 5.150257,
        "direction_boundary": 6.802387,
        "core_momentum": -0.242875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2025-03-21",
        "close": 5.24239,
        "direction_boundary": 6.811199,
        "core_momentum": -0.230328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096836
      },
      {
        "date": "2025-03-28",
        "close": 5.205537,
        "direction_boundary": 6.56448,
        "core_momentum": -0.207015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2025-04-04",
        "close": 5.21475,
        "direction_boundary": 6.679029,
        "core_momentum": -0.219235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2025-04-11",
        "close": 5.04891,
        "direction_boundary": 6.573291,
        "core_momentum": -0.231905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100509
      },
      {
        "date": "2025-04-18",
        "close": 5.002843,
        "direction_boundary": 6.458744,
        "core_momentum": -0.225415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100465
      },
      {
        "date": "2025-04-25",
        "close": 5.21475,
        "direction_boundary": 6.397064,
        "core_momentum": -0.184821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2025-05-02",
        "close": 5.255206,
        "direction_boundary": 6.167968,
        "core_momentum": -0.147984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118735
      },
      {
        "date": "2025-05-09",
        "close": 5.1991,
        "direction_boundary": 6.150345,
        "core_momentum": -0.154665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119172
      },
      {
        "date": "2025-05-16",
        "close": 5.18975,
        "direction_boundary": 5.868381,
        "core_momentum": -0.115642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2025-05-23",
        "close": 5.227154,
        "direction_boundary": 5.79789,
        "core_momentum": -0.098439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2025-05-30",
        "close": 5.255206,
        "direction_boundary": 5.612851,
        "core_momentum": -0.063719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2025-06-06",
        "close": 5.1991,
        "direction_boundary": 5.595228,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11655
      },
      {
        "date": "2025-06-13",
        "close": 5.171049,
        "direction_boundary": 5.577606,
        "core_momentum": -0.072891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116639
      },
      {
        "date": "2025-06-20",
        "close": 5.058837,
        "direction_boundary": 5.850758,
        "core_momentum": -0.135354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2025-06-27",
        "close": 5.245855,
        "direction_boundary": 5.524737,
        "core_momentum": -0.050479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13049
      },
      {
        "date": "2025-07-04",
        "close": 5.161697,
        "direction_boundary": 5.454246,
        "core_momentum": -0.053637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131238
      },
      {
        "date": "2025-07-11",
        "close": 5.124294,
        "direction_boundary": 5.542361,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13137
      },
      {
        "date": "2025-07-18",
        "close": 5.08689,
        "direction_boundary": 5.559983,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131576
      },
      {
        "date": "2025-07-25",
        "close": 5.105592,
        "direction_boundary": 5.586417,
        "core_momentum": -0.08607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2025-08-01",
        "close": 5.105592,
        "direction_boundary": 5.498302,
        "core_momentum": -0.071424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2025-08-08",
        "close": 5.217803,
        "direction_boundary": 5.551684,
        "core_momentum": -0.06014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127037
      },
      {
        "date": "2025-08-15",
        "close": 5.217803,
        "direction_boundary": 5.471612,
        "core_momentum": -0.046387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126707
      },
      {
        "date": "2025-08-22",
        "close": 5.322349,
        "direction_boundary": 5.62286,
        "core_momentum": -0.053445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120741
      },
      {
        "date": "2025-08-29",
        "close": 5.265324,
        "direction_boundary": 5.818593,
        "core_momentum": -0.095086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121654
      },
      {
        "date": "2025-09-05",
        "close": 5.331853,
        "direction_boundary": 5.925355,
        "core_momentum": -0.100163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117409
      },
      {
        "date": "2025-09-12",
        "close": 5.284332,
        "direction_boundary": 5.62286,
        "core_momentum": -0.060206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118279
      },
      {
        "date": "2025-09-19",
        "close": 5.379374,
        "direction_boundary": 5.871974,
        "core_momentum": -0.08389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118306
      },
      {
        "date": "2025-09-26",
        "close": 5.360365,
        "direction_boundary": 5.855582,
        "core_momentum": -0.084572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117928
      },
      {
        "date": "2025-10-03",
        "close": 5.341357,
        "direction_boundary": 5.774754,
        "core_momentum": -0.07505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118101
      },
      {
        "date": "2025-10-10",
        "close": 5.41739,
        "direction_boundary": 5.64004,
        "core_momentum": -0.039477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109183
      },
      {
        "date": "2025-10-17",
        "close": 5.398382,
        "direction_boundary": 5.586153,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108231
      },
      {
        "date": "2025-10-24",
        "close": 5.274828,
        "direction_boundary": 5.631058,
        "core_momentum": -0.063262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098891
      },
      {
        "date": "2025-10-31",
        "close": 5.455407,
        "direction_boundary": 5.604115,
        "core_momentum": -0.026536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10876
      },
      {
        "date": "2025-11-07",
        "close": 5.291263,
        "direction_boundary": 5.568192,
        "core_momentum": -0.049734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116399
      },
      {
        "date": "2025-11-14",
        "close": 5.445752,
        "direction_boundary": 5.541249,
        "core_momentum": -0.017234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122654
      },
      {
        "date": "2025-11-21",
        "close": 5.33954,
        "direction_boundary": 5.415515,
        "core_momentum": -0.014029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125938
      },
      {
        "date": "2025-11-28",
        "close": 5.262295,
        "direction_boundary": 5.388573,
        "core_momentum": -0.023434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127524
      },
      {
        "date": "2025-12-05",
        "close": 5.223673,
        "direction_boundary": 5.424497,
        "core_momentum": -0.037022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127039
      },
      {
        "date": "2025-12-12",
        "close": 5.156085,
        "direction_boundary": 5.424497,
        "core_momentum": -0.049481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128143
      },
      {
        "date": "2025-12-19",
        "close": 5.223673,
        "direction_boundary": 5.360893,
        "core_momentum": -0.025596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125375
      },
      {
        "date": "2025-12-26",
        "close": 5.098151,
        "direction_boundary": 5.333633,
        "core_momentum": -0.04415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11951
      },
      {
        "date": "2026-01-02",
        "close": 5.098151,
        "direction_boundary": 5.388152,
        "core_momentum": -0.053822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117518
      },
      {
        "date": "2026-01-09",
        "close": 4.934006,
        "direction_boundary": 5.397238,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2026-01-16",
        "close": 4.827794,
        "direction_boundary": 5.388152,
        "core_momentum": -0.103998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128406
      },
      {
        "date": "2026-01-23",
        "close": 5.059528,
        "direction_boundary": 5.560791,
        "core_momentum": -0.090142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145125
      },
      {
        "date": "2026-01-30",
        "close": 5.067857,
        "direction_boundary": 5.533532,
        "core_momentum": -0.084155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2026-02-06",
        "close": 5.097322,
        "direction_boundary": 5.481937,
        "core_momentum": -0.07016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2026-02-13",
        "close": 5.0875,
        "direction_boundary": 5.43587,
        "core_momentum": -0.064087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141962
      },
      {
        "date": "2026-02-20",
        "close": 5.116964,
        "direction_boundary": 5.251603,
        "core_momentum": -0.025638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139151
      },
      {
        "date": "2026-02-27",
        "close": 5.097322,
        "direction_boundary": 5.27003,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138559
      },
      {
        "date": "2026-03-06",
        "close": 5.15625,
        "direction_boundary": 5.141044,
        "core_momentum": 0.002958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138355
      },
      {
        "date": "2026-03-13",
        "close": 5.077679,
        "direction_boundary": 5.150257,
        "core_momentum": -0.014092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139346
      },
      {
        "date": "2026-03-20",
        "close": 4.999107,
        "direction_boundary": 5.24239,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137758
      },
      {
        "date": "2026-03-27",
        "close": 5.097322,
        "direction_boundary": 5.205537,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2026-04-03",
        "close": 5.097322,
        "direction_boundary": 5.21475,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2026-04-10",
        "close": 5.136607,
        "direction_boundary": 5.04891,
        "core_momentum": 0.017369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139992
      },
      {
        "date": "2026-04-17",
        "close": 5.175893,
        "direction_boundary": 5.002843,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140609
      },
      {
        "date": "2026-04-24",
        "close": 5.136607,
        "direction_boundary": 5.21475,
        "core_momentum": -0.014985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137466
      },
      {
        "date": "2026-05-01",
        "close": 5.205358,
        "direction_boundary": 5.255206,
        "core_momentum": -0.009485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129881
      },
      {
        "date": "2026-05-08",
        "close": 5.5,
        "direction_boundary": 5.1991,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145326
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "direction_boundary": 5.18975,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "direction_boundary": 5.227154,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146886
      },
      {
        "date": "2026-05-29",
        "close": 5.33,
        "direction_boundary": 5.255206,
        "core_momentum": 0.014232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14539
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "direction_boundary": 5.1991,
        "core_momentum": 0.050182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148503
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "direction_boundary": 5.171049,
        "core_momentum": 0.075217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2026-06-19",
        "close": 5.58,
        "direction_boundary": 5.058837,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147902
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "direction_boundary": 5.245855,
        "core_momentum": 0.08276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2026-07-03",
        "close": 5.489279,
        "direction_boundary": 5.161697,
        "core_momentum": 0.063464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153527
      },
      {
        "date": "2026-07-10",
        "close": 5.381261,
        "direction_boundary": 5.124294,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148524
      },
      {
        "date": "2026-07-17",
        "close": 5.292883,
        "direction_boundary": 5.08689,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146933
      },
      {
        "date": "2026-07-24",
        "close": 5.381261,
        "direction_boundary": 5.105592,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "direction_boundary": 5.105592,
        "core_momentum": 0.036119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137224
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "direction_boundary": 5.217803,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.861346,
        "volume": 1097128
      },
      {
        "date": "2023-08-11",
        "close": 7.75676,
        "volume": 669953
      },
      {
        "date": "2023-08-18",
        "close": 7.660891,
        "volume": 720036
      },
      {
        "date": "2023-08-25",
        "close": 7.530159,
        "volume": 951989
      },
      {
        "date": "2023-09-01",
        "close": 7.111816,
        "volume": 1208160
      },
      {
        "date": "2023-09-08",
        "close": 7.137963,
        "volume": 1393435
      },
      {
        "date": "2023-09-15",
        "close": 7.076955,
        "volume": 612334
      },
      {
        "date": "2023-09-22",
        "close": 7.068239,
        "volume": 728652
      },
      {
        "date": "2023-09-29",
        "close": 7.007231,
        "volume": 606732
      },
      {
        "date": "2023-10-06",
        "close": 6.850353,
        "volume": 1054742
      },
      {
        "date": "2023-10-13",
        "close": 6.771913,
        "volume": 815638
      },
      {
        "date": "2023-10-20",
        "close": 6.867784,
        "volume": 527060
      },
      {
        "date": "2023-10-27",
        "close": 6.8765,
        "volume": 352475
      },
      {
        "date": "2023-11-03",
        "close": 6.972369,
        "volume": 372984
      },
      {
        "date": "2023-11-10",
        "close": 6.859068,
        "volume": 396911
      },
      {
        "date": "2023-11-17",
        "close": 7.103101,
        "volume": 424517
      },
      {
        "date": "2023-11-24",
        "close": 6.972369,
        "volume": 702239
      },
      {
        "date": "2023-12-01",
        "close": 7.094386,
        "volume": 284664
      },
      {
        "date": "2023-12-08",
        "close": 7.08567,
        "volume": 252143
      },
      {
        "date": "2023-12-15",
        "close": 7.129248,
        "volume": 632927
      },
      {
        "date": "2023-12-22",
        "close": 7.198972,
        "volume": 677875
      },
      {
        "date": "2023-12-29",
        "close": 7.251264,
        "volume": 777811
      },
      {
        "date": "2024-01-05",
        "close": 7.042093,
        "volume": 874401
      },
      {
        "date": "2024-01-12",
        "close": 7.007231,
        "volume": 670061
      },
      {
        "date": "2024-01-19",
        "close": 6.89393,
        "volume": 556136
      },
      {
        "date": "2024-01-26",
        "close": 6.885215,
        "volume": 1005331
      },
      {
        "date": "2024-02-02",
        "close": 6.89393,
        "volume": 995096
      },
      {
        "date": "2024-02-09",
        "close": 6.885215,
        "volume": 418432
      },
      {
        "date": "2024-02-16",
        "close": 6.885215,
        "volume": 626673
      },
      {
        "date": "2024-02-23",
        "close": 6.802387,
        "volume": 795555
      },
      {
        "date": "2024-03-01",
        "close": 6.802387,
        "volume": 501561
      },
      {
        "date": "2024-03-08",
        "close": 6.811199,
        "volume": 427611
      },
      {
        "date": "2024-03-15",
        "close": 6.56448,
        "volume": 1051441
      },
      {
        "date": "2024-03-22",
        "close": 6.679029,
        "volume": 761649
      },
      {
        "date": "2024-03-29",
        "close": 6.573291,
        "volume": 520403
      },
      {
        "date": "2024-04-05",
        "close": 6.458744,
        "volume": 822361
      },
      {
        "date": "2024-04-19",
        "close": 6.397064,
        "volume": 570656
      },
      {
        "date": "2024-04-26",
        "close": 6.167968,
        "volume": 787787
      },
      {
        "date": "2024-05-03",
        "close": 6.150345,
        "volume": 711148
      },
      {
        "date": "2024-05-10",
        "close": 5.868381,
        "volume": 718087
      },
      {
        "date": "2024-05-17",
        "close": 5.79789,
        "volume": 725188
      },
      {
        "date": "2024-05-24",
        "close": 5.612851,
        "volume": 441516
      },
      {
        "date": "2024-05-31",
        "close": 5.595228,
        "volume": 673723
      },
      {
        "date": "2024-06-07",
        "close": 5.577606,
        "volume": 753314
      },
      {
        "date": "2024-06-14",
        "close": 5.850758,
        "volume": 548271
      },
      {
        "date": "2024-06-28",
        "close": 5.524737,
        "volume": 367845
      },
      {
        "date": "2024-07-05",
        "close": 5.454246,
        "volume": 486361
      },
      {
        "date": "2024-07-12",
        "close": 5.542361,
        "volume": 503131
      },
      {
        "date": "2024-07-19",
        "close": 5.559983,
        "volume": 903487
      },
      {
        "date": "2024-07-26",
        "close": 5.586417,
        "volume": 426743
      },
      {
        "date": "2024-08-02",
        "close": 5.498302,
        "volume": 370927
      },
      {
        "date": "2024-08-09",
        "close": 5.551684,
        "volume": 612304
      },
      {
        "date": "2024-08-16",
        "close": 5.471612,
        "volume": 534025
      },
      {
        "date": "2024-08-23",
        "close": 5.62286,
        "volume": 738252
      },
      {
        "date": "2024-08-30",
        "close": 5.818593,
        "volume": 1478207
      },
      {
        "date": "2024-09-06",
        "close": 5.925355,
        "volume": 788963
      },
      {
        "date": "2024-09-13",
        "close": 5.62286,
        "volume": 462972
      },
      {
        "date": "2024-09-20",
        "close": 5.871974,
        "volume": 1276511
      },
      {
        "date": "2024-09-27",
        "close": 5.855582,
        "volume": 880914
      },
      {
        "date": "2024-10-04",
        "close": 5.774754,
        "volume": 648560
      },
      {
        "date": "2024-10-11",
        "close": 5.64004,
        "volume": 714618
      },
      {
        "date": "2024-10-18",
        "close": 5.586153,
        "volume": 525527
      },
      {
        "date": "2024-10-25",
        "close": 5.631058,
        "volume": 409537
      },
      {
        "date": "2024-11-01",
        "close": 5.604115,
        "volume": 410016
      },
      {
        "date": "2024-11-08",
        "close": 5.568192,
        "volume": 331827
      },
      {
        "date": "2024-11-15",
        "close": 5.541249,
        "volume": 276034
      },
      {
        "date": "2024-11-22",
        "close": 5.415515,
        "volume": 641193
      },
      {
        "date": "2024-11-29",
        "close": 5.388573,
        "volume": 778598
      },
      {
        "date": "2024-12-06",
        "close": 5.424497,
        "volume": 677938
      },
      {
        "date": "2024-12-13",
        "close": 5.424497,
        "volume": 613074
      },
      {
        "date": "2024-12-20",
        "close": 5.360893,
        "volume": 496904
      },
      {
        "date": "2024-12-27",
        "close": 5.333633,
        "volume": 1529949
      },
      {
        "date": "2025-01-03",
        "close": 5.388152,
        "volume": 435048
      },
      {
        "date": "2025-01-10",
        "close": 5.397238,
        "volume": 653581
      },
      {
        "date": "2025-01-17",
        "close": 5.388152,
        "volume": 574146
      },
      {
        "date": "2025-01-24",
        "close": 5.560791,
        "volume": 1661032
      },
      {
        "date": "2025-01-31",
        "close": 5.533532,
        "volume": 1796843
      },
      {
        "date": "2025-02-07",
        "close": 5.481937,
        "volume": 718807
      },
      {
        "date": "2025-02-14",
        "close": 5.43587,
        "volume": 905696
      },
      {
        "date": "2025-02-21",
        "close": 5.251603,
        "volume": 803557
      },
      {
        "date": "2025-02-28",
        "close": 5.27003,
        "volume": 865178
      },
      {
        "date": "2025-03-07",
        "close": 5.141044,
        "volume": 722568
      },
      {
        "date": "2025-03-14",
        "close": 5.150257,
        "volume": 2538329
      },
      {
        "date": "2025-03-21",
        "close": 5.24239,
        "volume": 508652
      },
      {
        "date": "2025-03-28",
        "close": 5.205537,
        "volume": 836229
      },
      {
        "date": "2025-04-04",
        "close": 5.21475,
        "volume": 126668
      },
      {
        "date": "2025-04-11",
        "close": 5.04891,
        "volume": 690670
      },
      {
        "date": "2025-04-18",
        "close": 5.002843,
        "volume": 430188
      },
      {
        "date": "2025-04-25",
        "close": 5.21475,
        "volume": 2419971
      },
      {
        "date": "2025-05-02",
        "close": 5.255206,
        "volume": 825951
      },
      {
        "date": "2025-05-09",
        "close": 5.1991,
        "volume": 210235
      },
      {
        "date": "2025-05-16",
        "close": 5.18975,
        "volume": 348035
      },
      {
        "date": "2025-05-23",
        "close": 5.227154,
        "volume": 225585
      },
      {
        "date": "2025-05-30",
        "close": 5.255206,
        "volume": 1367018
      },
      {
        "date": "2025-06-06",
        "close": 5.1991,
        "volume": 331466
      },
      {
        "date": "2025-06-13",
        "close": 5.171049,
        "volume": 344138
      },
      {
        "date": "2025-06-20",
        "close": 5.058837,
        "volume": 575240
      },
      {
        "date": "2025-06-27",
        "close": 5.245855,
        "volume": 553147
      },
      {
        "date": "2025-07-04",
        "close": 5.161697,
        "volume": 648758
      },
      {
        "date": "2025-07-11",
        "close": 5.124294,
        "volume": 522667
      },
      {
        "date": "2025-07-18",
        "close": 5.08689,
        "volume": 419836
      },
      {
        "date": "2025-07-25",
        "close": 5.105592,
        "volume": 693374
      },
      {
        "date": "2025-08-01",
        "close": 5.105592,
        "volume": 467363
      },
      {
        "date": "2025-08-08",
        "close": 5.217803,
        "volume": 325560
      },
      {
        "date": "2025-08-15",
        "close": 5.217803,
        "volume": 534407
      },
      {
        "date": "2025-08-22",
        "close": 5.322349,
        "volume": 410384
      },
      {
        "date": "2025-08-29",
        "close": 5.265324,
        "volume": 331814
      },
      {
        "date": "2025-09-05",
        "close": 5.331853,
        "volume": 426787
      },
      {
        "date": "2025-09-12",
        "close": 5.284332,
        "volume": 333830
      },
      {
        "date": "2025-09-19",
        "close": 5.379374,
        "volume": 458137
      },
      {
        "date": "2025-09-26",
        "close": 5.360365,
        "volume": 461632
      },
      {
        "date": "2025-10-03",
        "close": 5.341357,
        "volume": 298038
      },
      {
        "date": "2025-10-10",
        "close": 5.41739,
        "volume": 562002
      },
      {
        "date": "2025-10-17",
        "close": 5.398382,
        "volume": 331174
      },
      {
        "date": "2025-10-24",
        "close": 5.274828,
        "volume": 343769
      },
      {
        "date": "2025-10-31",
        "close": 5.455407,
        "volume": 557438
      },
      {
        "date": "2025-11-07",
        "close": 5.291263,
        "volume": 515330
      },
      {
        "date": "2025-11-14",
        "close": 5.445752,
        "volume": 414639
      },
      {
        "date": "2025-11-21",
        "close": 5.33954,
        "volume": 207703
      },
      {
        "date": "2025-11-28",
        "close": 5.262295,
        "volume": 215259
      },
      {
        "date": "2025-12-05",
        "close": 5.223673,
        "volume": 283593
      },
      {
        "date": "2025-12-12",
        "close": 5.156085,
        "volume": 226337
      },
      {
        "date": "2025-12-19",
        "close": 5.223673,
        "volume": 259468
      },
      {
        "date": "2025-12-26",
        "close": 5.098151,
        "volume": 388627
      },
      {
        "date": "2026-01-02",
        "close": 5.098151,
        "volume": 523057
      },
      {
        "date": "2026-01-09",
        "close": 4.934006,
        "volume": 464799
      },
      {
        "date": "2026-01-16",
        "close": 4.827794,
        "volume": 686046
      },
      {
        "date": "2026-01-23",
        "close": 5.059528,
        "volume": 420578
      },
      {
        "date": "2026-01-30",
        "close": 5.067857,
        "volume": 493792
      },
      {
        "date": "2026-02-06",
        "close": 5.097322,
        "volume": 267242
      },
      {
        "date": "2026-02-13",
        "close": 5.0875,
        "volume": 210463
      },
      {
        "date": "2026-02-20",
        "close": 5.116964,
        "volume": 332466
      },
      {
        "date": "2026-02-27",
        "close": 5.097322,
        "volume": 211297
      },
      {
        "date": "2026-03-06",
        "close": 5.15625,
        "volume": 543884
      },
      {
        "date": "2026-03-13",
        "close": 5.077679,
        "volume": 344951
      },
      {
        "date": "2026-03-20",
        "close": 4.999107,
        "volume": 546424
      },
      {
        "date": "2026-03-27",
        "close": 5.097322,
        "volume": 191422
      },
      {
        "date": "2026-04-03",
        "close": 5.097322,
        "volume": 277190
      },
      {
        "date": "2026-04-10",
        "close": 5.136607,
        "volume": 244996
      },
      {
        "date": "2026-04-17",
        "close": 5.175893,
        "volume": 300727
      },
      {
        "date": "2026-04-24",
        "close": 5.136607,
        "volume": 241131
      },
      {
        "date": "2026-05-01",
        "close": 5.205358,
        "volume": 659972
      },
      {
        "date": "2026-05-08",
        "close": 5.5,
        "volume": 935519
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "volume": 505280
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "volume": 1772299
      },
      {
        "date": "2026-05-29",
        "close": 5.33,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.46,
        "volume": 1185894
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "volume": 858633
      },
      {
        "date": "2026-06-19",
        "close": 5.58,
        "volume": 856185
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "volume": 798659
      },
      {
        "date": "2026-07-03",
        "close": 5.489279,
        "volume": 1054883
      },
      {
        "date": "2026-07-10",
        "close": 5.381261,
        "volume": 826826
      },
      {
        "date": "2026-07-17",
        "close": 5.292883,
        "volume": 1142173
      },
      {
        "date": "2026-07-24",
        "close": 5.381261,
        "volume": 619922
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "volume": 787154
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "volume": 569939
      }
    ],
    "sharemaestro_context": {
      "trend": 5.251037,
      "fair_value": 5.751474,
      "market_activity": -16.949113,
      "market_dynamics": -0.357098,
      "relative_strength": 1.936261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00774,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.003666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.085604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.069547,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.142577,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.181647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.132289
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.125431
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.295491
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.083213
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.003868
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007648
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.013385
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038182
      }
    ]
  }
}