{
  "ticker": {
    "uuid": "9e790a22-9aa6-4eb8-8244-75deed4d53d9",
    "symbol": "ARCI",
    "name": "PT Archi Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1235.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 692.68573,
    "boundary_margin": 0.782915,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616146,
    "volatility_stability": 0.9339,
    "risk_context": 0.1623,
    "current_regime": {
      "move": 2.794002,
      "interruption": -0.524163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 377.828552,
        "direction_boundary": 310.013184,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254453
      },
      {
        "date": "2023-08-11",
        "close": 391.391663,
        "direction_boundary": 341.014496,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256209
      },
      {
        "date": "2023-08-18",
        "close": 348.764832,
        "direction_boundary": 368.140656,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307908
      },
      {
        "date": "2023-08-25",
        "close": 356.515167,
        "direction_boundary": 358.452759,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30897
      },
      {
        "date": "2023-09-01",
        "close": 337.139313,
        "direction_boundary": 358.452759,
        "core_momentum": -0.05946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319926
      },
      {
        "date": "2023-09-08",
        "close": 337.139313,
        "direction_boundary": 362.327881,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319312
      },
      {
        "date": "2023-09-15",
        "close": 331.326599,
        "direction_boundary": 335.201752,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319584
      },
      {
        "date": "2023-09-22",
        "close": 331.326599,
        "direction_boundary": 341.014496,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295096
      },
      {
        "date": "2023-09-29",
        "close": 329.389008,
        "direction_boundary": 325.513824,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279544
      },
      {
        "date": "2023-10-06",
        "close": 325.513824,
        "direction_boundary": 329.389008,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275413
      },
      {
        "date": "2023-10-13",
        "close": 348.764832,
        "direction_boundary": 313.888367,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292255
      },
      {
        "date": "2023-10-20",
        "close": 387.516479,
        "direction_boundary": 323.576263,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326043
      },
      {
        "date": "2023-10-27",
        "close": 395.266815,
        "direction_boundary": 311.950745,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32403
      },
      {
        "date": "2023-11-03",
        "close": 354.577576,
        "direction_boundary": 311.950745,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357235
      },
      {
        "date": "2023-11-10",
        "close": 337.139313,
        "direction_boundary": 329.389008,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364396
      },
      {
        "date": "2023-11-17",
        "close": 342.952087,
        "direction_boundary": 335.201752,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364499
      },
      {
        "date": "2023-11-24",
        "close": 366.203064,
        "direction_boundary": 329.389008,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374554
      },
      {
        "date": "2023-12-01",
        "close": 362.327881,
        "direction_boundary": 333.26416,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374415
      },
      {
        "date": "2023-12-08",
        "close": 437.893616,
        "direction_boundary": 315.825928,
        "core_momentum": 0.386503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452561
      },
      {
        "date": "2023-12-15",
        "close": 412.705048,
        "direction_boundary": 317.763519,
        "core_momentum": 0.29878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462571
      },
      {
        "date": "2023-12-22",
        "close": 385.578888,
        "direction_boundary": 319.70108,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474216
      },
      {
        "date": "2023-12-29",
        "close": 395.266815,
        "direction_boundary": 321.638702,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474854
      },
      {
        "date": "2024-01-05",
        "close": 399.141968,
        "direction_boundary": 319.70108,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474823
      },
      {
        "date": "2024-01-12",
        "close": 377.828552,
        "direction_boundary": 327.451416,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480557
      },
      {
        "date": "2024-01-19",
        "close": 366.203064,
        "direction_boundary": 370.078217,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480878
      },
      {
        "date": "2024-01-26",
        "close": 344.889648,
        "direction_boundary": 329.389008,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483203
      },
      {
        "date": "2024-02-02",
        "close": 341.014496,
        "direction_boundary": 323.576263,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460351
      },
      {
        "date": "2024-02-09",
        "close": 337.139313,
        "direction_boundary": 319.70108,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456938
      },
      {
        "date": "2024-02-16",
        "close": 337.139313,
        "direction_boundary": 321.638702,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428747
      },
      {
        "date": "2024-02-23",
        "close": 350.702423,
        "direction_boundary": 321.638702,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431319
      },
      {
        "date": "2024-03-01",
        "close": 335.201752,
        "direction_boundary": 321.638702,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428832
      },
      {
        "date": "2024-03-08",
        "close": 342.952087,
        "direction_boundary": 317.763519,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430025
      },
      {
        "date": "2024-03-15",
        "close": 335.201752,
        "direction_boundary": 323.576263,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430551
      },
      {
        "date": "2024-03-22",
        "close": 335.201752,
        "direction_boundary": 352.639984,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430551
      },
      {
        "date": "2024-03-29",
        "close": 333.26416,
        "direction_boundary": 329.389008,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430549
      },
      {
        "date": "2024-04-05",
        "close": 344.889648,
        "direction_boundary": 341.014496,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432662
      },
      {
        "date": "2024-04-19",
        "close": 329.389008,
        "direction_boundary": 339.076935,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426511
      },
      {
        "date": "2024-04-26",
        "close": 300.325256,
        "direction_boundary": 339.076935,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414764
      },
      {
        "date": "2024-05-03",
        "close": 284.824615,
        "direction_boundary": 331.326599,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416653
      },
      {
        "date": "2024-05-10",
        "close": 290.63736,
        "direction_boundary": 319.70108,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395008
      },
      {
        "date": "2024-05-17",
        "close": 292.574921,
        "direction_boundary": 325.513824,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390549
      },
      {
        "date": "2024-05-24",
        "close": 292.574921,
        "direction_boundary": 321.638702,
        "core_momentum": -0.090362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389293
      },
      {
        "date": "2024-05-31",
        "close": 284.824615,
        "direction_boundary": 319.70108,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376121
      },
      {
        "date": "2024-06-07",
        "close": 267.386353,
        "direction_boundary": 315.825928,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38338
      },
      {
        "date": "2024-06-14",
        "close": 249.94812,
        "direction_boundary": 325.513824,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259286
      },
      {
        "date": "2024-06-21",
        "close": 224.759567,
        "direction_boundary": 323.576263,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280274
      },
      {
        "date": "2024-06-28",
        "close": 232.509888,
        "direction_boundary": 331.326599,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283434
      },
      {
        "date": "2024-07-05",
        "close": 230.572311,
        "direction_boundary": 331.326599,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276724
      },
      {
        "date": "2024-07-12",
        "close": 234.447479,
        "direction_boundary": 335.201752,
        "core_momentum": -0.300578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278408
      },
      {
        "date": "2024-07-19",
        "close": 273.199127,
        "direction_boundary": 346.827271,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363288
      },
      {
        "date": "2024-07-26",
        "close": 273.199127,
        "direction_boundary": 358.452759,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362641
      },
      {
        "date": "2024-08-02",
        "close": 280.949463,
        "direction_boundary": 341.014496,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359516
      },
      {
        "date": "2024-08-09",
        "close": 286.762207,
        "direction_boundary": 377.828552,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361607
      },
      {
        "date": "2024-08-16",
        "close": 282.887024,
        "direction_boundary": 391.391663,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361677
      },
      {
        "date": "2024-08-23",
        "close": 286.762207,
        "direction_boundary": 348.764832,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362676
      },
      {
        "date": "2024-08-30",
        "close": 280.949463,
        "direction_boundary": 356.515167,
        "core_momentum": -0.211956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357061
      },
      {
        "date": "2024-09-06",
        "close": 275.136688,
        "direction_boundary": 337.139313,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353643
      },
      {
        "date": "2024-09-13",
        "close": 275.136688,
        "direction_boundary": 337.139313,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351118
      },
      {
        "date": "2024-09-20",
        "close": 275.136688,
        "direction_boundary": 331.326599,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350676
      },
      {
        "date": "2024-09-27",
        "close": 288.699799,
        "direction_boundary": 331.326599,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35901
      },
      {
        "date": "2024-10-04",
        "close": 286.762207,
        "direction_boundary": 329.389008,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359013
      },
      {
        "date": "2024-10-11",
        "close": 282.887024,
        "direction_boundary": 325.513824,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354436
      },
      {
        "date": "2024-10-18",
        "close": 298.387695,
        "direction_boundary": 348.764832,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359662
      },
      {
        "date": "2024-10-25",
        "close": 288.699799,
        "direction_boundary": 387.516479,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339266
      },
      {
        "date": "2024-11-01",
        "close": 271.261536,
        "direction_boundary": 395.266815,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342324
      },
      {
        "date": "2024-11-08",
        "close": 275.136688,
        "direction_boundary": 354.577576,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341649
      },
      {
        "date": "2024-11-15",
        "close": 253.823303,
        "direction_boundary": 337.139313,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358212
      },
      {
        "date": "2024-11-22",
        "close": 255.76088,
        "direction_boundary": 342.952087,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358599
      },
      {
        "date": "2024-11-29",
        "close": 257.698456,
        "direction_boundary": 366.203064,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357612
      },
      {
        "date": "2024-12-06",
        "close": 257.698456,
        "direction_boundary": 362.327881,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34723
      },
      {
        "date": "2024-12-13",
        "close": 257.698456,
        "direction_boundary": 437.893616,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333924
      },
      {
        "date": "2024-12-20",
        "close": 236.38504,
        "direction_boundary": 412.705048,
        "core_momentum": -0.42723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322056
      },
      {
        "date": "2024-12-27",
        "close": 238.322632,
        "direction_boundary": 385.578888,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31891
      },
      {
        "date": "2025-01-03",
        "close": 240.260208,
        "direction_boundary": 395.266815,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318765
      },
      {
        "date": "2025-01-10",
        "close": 240.260208,
        "direction_boundary": 399.141968,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318025
      },
      {
        "date": "2025-01-17",
        "close": 238.322632,
        "direction_boundary": 377.828552,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2025-01-24",
        "close": 246.072968,
        "direction_boundary": 366.203064,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2025-01-31",
        "close": 249.94812,
        "direction_boundary": 344.889648,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233319
      },
      {
        "date": "2025-02-07",
        "close": 251.885696,
        "direction_boundary": 341.014496,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2025-02-14",
        "close": 257.698456,
        "direction_boundary": 337.139313,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234034
      },
      {
        "date": "2025-02-21",
        "close": 259.636017,
        "direction_boundary": 337.139313,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233288
      },
      {
        "date": "2025-02-28",
        "close": 238.322632,
        "direction_boundary": 350.702423,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258718
      },
      {
        "date": "2025-03-07",
        "close": 248.010544,
        "direction_boundary": 335.201752,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2025-03-14",
        "close": 269.323944,
        "direction_boundary": 342.952087,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291338
      },
      {
        "date": "2025-03-21",
        "close": 246.072968,
        "direction_boundary": 335.201752,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316635
      },
      {
        "date": "2025-03-28",
        "close": 248.010544,
        "direction_boundary": 335.201752,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308112
      },
      {
        "date": "2025-04-11",
        "close": 280.949463,
        "direction_boundary": 333.26416,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357334
      },
      {
        "date": "2025-04-18",
        "close": 310.013184,
        "direction_boundary": 344.889648,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382211
      },
      {
        "date": "2025-04-25",
        "close": 311.950745,
        "direction_boundary": 329.389008,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375452
      },
      {
        "date": "2025-05-02",
        "close": 325.513824,
        "direction_boundary": 300.325256,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376101
      },
      {
        "date": "2025-05-09",
        "close": 354.577576,
        "direction_boundary": 284.824615,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37935
      },
      {
        "date": "2025-05-16",
        "close": 333.26416,
        "direction_boundary": 290.63736,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392278
      },
      {
        "date": "2025-05-23",
        "close": 354.577576,
        "direction_boundary": 292.574921,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377883
      },
      {
        "date": "2025-05-30",
        "close": 348.764832,
        "direction_boundary": 292.574921,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38003
      },
      {
        "date": "2025-06-06",
        "close": 389.454071,
        "direction_boundary": 284.824615,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403664
      },
      {
        "date": "2025-06-13",
        "close": 498.92746,
        "direction_boundary": 267.386353,
        "core_momentum": 0.865942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514987
      },
      {
        "date": "2025-06-20",
        "close": 634.558228,
        "direction_boundary": 249.94812,
        "core_momentum": 1.53876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593272
      },
      {
        "date": "2025-06-27",
        "close": 557.054932,
        "direction_boundary": 224.759567,
        "core_momentum": 1.478448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613961
      },
      {
        "date": "2025-07-04",
        "close": 571.586792,
        "direction_boundary": 232.509888,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613023
      },
      {
        "date": "2025-07-11",
        "close": 576.430786,
        "direction_boundary": 230.572311,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612995
      },
      {
        "date": "2025-07-18",
        "close": 712.061523,
        "direction_boundary": 234.447479,
        "core_momentum": 2.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658165
      },
      {
        "date": "2025-07-25",
        "close": 741.125244,
        "direction_boundary": 273.199127,
        "core_momentum": 1.712766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654242
      },
      {
        "date": "2025-08-01",
        "close": 687.841736,
        "direction_boundary": 273.199127,
        "core_momentum": 1.51773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674428
      },
      {
        "date": "2025-08-08",
        "close": 692.68573,
        "direction_boundary": 280.949463,
        "core_momentum": 1.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675143
      },
      {
        "date": "2025-08-15",
        "close": 644.246094,
        "direction_boundary": 286.762207,
        "core_momentum": 1.246621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691589
      },
      {
        "date": "2025-08-22",
        "close": 634.558228,
        "direction_boundary": 282.887024,
        "core_momentum": 1.243151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695045
      },
      {
        "date": "2025-08-29",
        "close": 721.749451,
        "direction_boundary": 286.762207,
        "core_momentum": 1.516892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705823
      },
      {
        "date": "2025-09-05",
        "close": 823.472534,
        "direction_boundary": 280.949463,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693131
      },
      {
        "date": "2025-09-12",
        "close": 944.571411,
        "direction_boundary": 275.136688,
        "core_momentum": 2.433099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703991
      },
      {
        "date": "2025-09-19",
        "close": 857.380188,
        "direction_boundary": 275.136688,
        "core_momentum": 2.116197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731562
      },
      {
        "date": "2025-09-26",
        "close": 997.854919,
        "direction_boundary": 275.136688,
        "core_momentum": 2.626761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719237
      },
      {
        "date": "2025-10-03",
        "close": 905.819763,
        "direction_boundary": 288.699799,
        "core_momentum": 2.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746724
      },
      {
        "date": "2025-10-10",
        "close": 1036.606689,
        "direction_boundary": 286.762207,
        "core_momentum": 2.614865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748892
      },
      {
        "date": "2025-10-17",
        "close": 1390.215454,
        "direction_boundary": 282.887024,
        "core_momentum": 3.914384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819539
      },
      {
        "date": "2025-10-24",
        "close": 1148.017578,
        "direction_boundary": 298.387695,
        "core_momentum": 2.847403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887399
      },
      {
        "date": "2025-10-31",
        "close": 1157.705444,
        "direction_boundary": 288.699799,
        "core_momentum": 3.010067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889242
      },
      {
        "date": "2025-11-07",
        "close": 1114.109863,
        "direction_boundary": 271.261536,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895587
      },
      {
        "date": "2025-11-14",
        "close": 1225.520874,
        "direction_boundary": 275.136688,
        "core_momentum": 3.454226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884844
      },
      {
        "date": "2025-11-21",
        "close": 1094.734131,
        "direction_boundary": 253.823303,
        "core_momentum": 3.312977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912913
      },
      {
        "date": "2025-11-28",
        "close": 1191.613159,
        "direction_boundary": 255.76088,
        "core_momentum": 3.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91043
      },
      {
        "date": "2025-12-05",
        "close": 1259.428467,
        "direction_boundary": 257.698456,
        "core_momentum": 3.887218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905991
      },
      {
        "date": "2025-12-12",
        "close": 1685.674927,
        "direction_boundary": 257.698456,
        "core_momentum": 5.541269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927358
      },
      {
        "date": "2025-12-19",
        "close": 1557.897705,
        "direction_boundary": 257.698456,
        "core_momentum": 5.045429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899296
      },
      {
        "date": "2025-12-26",
        "close": 1661.102295,
        "direction_boundary": 236.38504,
        "core_momentum": 6.027104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867902
      },
      {
        "date": "2026-01-02",
        "close": 1616.871826,
        "direction_boundary": 238.322632,
        "core_momentum": 5.784382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872946
      },
      {
        "date": "2026-01-09",
        "close": 1666.016846,
        "direction_boundary": 240.260208,
        "core_momentum": 5.934219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8719
      },
      {
        "date": "2026-01-16",
        "close": 1867.511475,
        "direction_boundary": 240.260208,
        "core_momentum": 6.77287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843867
      },
      {
        "date": "2026-01-23",
        "close": 1901.913086,
        "direction_boundary": 238.322632,
        "core_momentum": 6.980413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844256
      },
      {
        "date": "2026-01-30",
        "close": 1744.648926,
        "direction_boundary": 246.072968,
        "core_momentum": 6.089966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847477
      },
      {
        "date": "2026-02-06",
        "close": 1577.555786,
        "direction_boundary": 249.94812,
        "core_momentum": 5.311533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867709
      },
      {
        "date": "2026-02-13",
        "close": 1670.931396,
        "direction_boundary": 251.885696,
        "core_momentum": 5.633689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855138
      },
      {
        "date": "2026-02-20",
        "close": 1779.050415,
        "direction_boundary": 257.698456,
        "core_momentum": 5.903613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852515
      },
      {
        "date": "2026-02-27",
        "close": 1847.853516,
        "direction_boundary": 259.636017,
        "core_momentum": 6.117092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842779
      },
      {
        "date": "2026-03-06",
        "close": 1651.273315,
        "direction_boundary": 238.322632,
        "core_momentum": 5.928731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85531
      },
      {
        "date": "2026-03-13",
        "close": 1577.555786,
        "direction_boundary": 248.010544,
        "core_momentum": 5.360842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845625
      },
      {
        "date": "2026-03-20",
        "close": 1572.641235,
        "direction_boundary": 269.323944,
        "core_momentum": 4.839218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82962
      },
      {
        "date": "2026-03-27",
        "close": 1385.890137,
        "direction_boundary": 246.072968,
        "core_momentum": 4.632029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833184
      },
      {
        "date": "2026-04-03",
        "close": 1390.804688,
        "direction_boundary": 248.010544,
        "core_momentum": 4.607845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818321
      },
      {
        "date": "2026-04-10",
        "close": 1533.325195,
        "direction_boundary": 280.949463,
        "core_momentum": 4.457655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80911
      },
      {
        "date": "2026-04-17",
        "close": 1577.555786,
        "direction_boundary": 310.013184,
        "core_momentum": 4.088673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703239
      },
      {
        "date": "2026-04-24",
        "close": 1562.812256,
        "direction_boundary": 311.950745,
        "core_momentum": 4.009805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644474
      },
      {
        "date": "2026-05-01",
        "close": 1523.496216,
        "direction_boundary": 325.513824,
        "core_momentum": 3.680281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646548
      },
      {
        "date": "2026-05-08",
        "close": 1361.317627,
        "direction_boundary": 354.577576,
        "core_momentum": 2.839266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665676
      },
      {
        "date": "2026-05-15",
        "close": 1385.890137,
        "direction_boundary": 333.26416,
        "core_momentum": 3.158533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653852
      },
      {
        "date": "2026-05-22",
        "close": 1210.0,
        "direction_boundary": 354.577576,
        "core_momentum": 2.412511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662785
      },
      {
        "date": "2026-05-29",
        "close": 1215.0,
        "direction_boundary": 348.764832,
        "core_momentum": 2.483723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65244
      },
      {
        "date": "2026-06-05",
        "close": 1015.0,
        "direction_boundary": 389.454071,
        "core_momentum": 1.606212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693322
      },
      {
        "date": "2026-06-12",
        "close": 975.0,
        "direction_boundary": 498.92746,
        "core_momentum": 0.954192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542677
      },
      {
        "date": "2026-06-19",
        "close": 1075.0,
        "direction_boundary": 634.558228,
        "core_momentum": 0.694092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560005
      },
      {
        "date": "2026-06-26",
        "close": 905.0,
        "direction_boundary": 557.054932,
        "core_momentum": 0.624615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588948
      },
      {
        "date": "2026-07-03",
        "close": 1005.0,
        "direction_boundary": 571.586792,
        "core_momentum": 0.758263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615102
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "direction_boundary": 576.430786,
        "core_momentum": 0.734814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611521
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "direction_boundary": 712.061523,
        "core_momentum": 0.516723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597248
      },
      {
        "date": "2026-07-24",
        "close": 1055.0,
        "direction_boundary": 741.125244,
        "core_momentum": 0.423511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594551
      },
      {
        "date": "2026-07-31",
        "close": 1075.0,
        "direction_boundary": 687.841736,
        "core_momentum": 0.56286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589895
      },
      {
        "date": "2026-08-07",
        "close": 1235.0,
        "direction_boundary": 692.68573,
        "core_momentum": 0.782915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 377.828552,
        "volume": 99575200
      },
      {
        "date": "2023-08-11",
        "close": 391.391663,
        "volume": 162198100
      },
      {
        "date": "2023-08-18",
        "close": 348.764832,
        "volume": 80429800
      },
      {
        "date": "2023-08-25",
        "close": 356.515167,
        "volume": 86121700
      },
      {
        "date": "2023-09-01",
        "close": 337.139313,
        "volume": 43697800
      },
      {
        "date": "2023-09-08",
        "close": 337.139313,
        "volume": 21753900
      },
      {
        "date": "2023-09-15",
        "close": 331.326599,
        "volume": 24028900
      },
      {
        "date": "2023-09-22",
        "close": 331.326599,
        "volume": 16137300
      },
      {
        "date": "2023-09-29",
        "close": 329.389008,
        "volume": 13785300
      },
      {
        "date": "2023-10-06",
        "close": 325.513824,
        "volume": 14352000
      },
      {
        "date": "2023-10-13",
        "close": 348.764832,
        "volume": 75465600
      },
      {
        "date": "2023-10-20",
        "close": 387.516479,
        "volume": 430386600
      },
      {
        "date": "2023-10-27",
        "close": 395.266815,
        "volume": 121862300
      },
      {
        "date": "2023-11-03",
        "close": 354.577576,
        "volume": 66905600
      },
      {
        "date": "2023-11-10",
        "close": 337.139313,
        "volume": 27003400
      },
      {
        "date": "2023-11-17",
        "close": 342.952087,
        "volume": 22633400
      },
      {
        "date": "2023-11-24",
        "close": 366.203064,
        "volume": 39756800
      },
      {
        "date": "2023-12-01",
        "close": 362.327881,
        "volume": 104939700
      },
      {
        "date": "2023-12-08",
        "close": 437.893616,
        "volume": 810679800
      },
      {
        "date": "2023-12-15",
        "close": 412.705048,
        "volume": 421345700
      },
      {
        "date": "2023-12-22",
        "close": 385.578888,
        "volume": 121564500
      },
      {
        "date": "2023-12-29",
        "close": 395.266815,
        "volume": 28461600
      },
      {
        "date": "2024-01-05",
        "close": 399.141968,
        "volume": 36465400
      },
      {
        "date": "2024-01-12",
        "close": 377.828552,
        "volume": 49313000
      },
      {
        "date": "2024-01-19",
        "close": 366.203064,
        "volume": 63317800
      },
      {
        "date": "2024-01-26",
        "close": 344.889648,
        "volume": 63351900
      },
      {
        "date": "2024-02-02",
        "close": 341.014496,
        "volume": 43983500
      },
      {
        "date": "2024-02-09",
        "close": 337.139313,
        "volume": 20721300
      },
      {
        "date": "2024-02-16",
        "close": 337.139313,
        "volume": 20030000
      },
      {
        "date": "2024-02-23",
        "close": 350.702423,
        "volume": 42715600
      },
      {
        "date": "2024-03-01",
        "close": 335.201752,
        "volume": 32179500
      },
      {
        "date": "2024-03-08",
        "close": 342.952087,
        "volume": 83347900
      },
      {
        "date": "2024-03-15",
        "close": 335.201752,
        "volume": 21252200
      },
      {
        "date": "2024-03-22",
        "close": 335.201752,
        "volume": 60244400
      },
      {
        "date": "2024-03-29",
        "close": 333.26416,
        "volume": 16061600
      },
      {
        "date": "2024-04-05",
        "close": 344.889648,
        "volume": 53322700
      },
      {
        "date": "2024-04-19",
        "close": 329.389008,
        "volume": 124479100
      },
      {
        "date": "2024-04-26",
        "close": 300.325256,
        "volume": 49032100
      },
      {
        "date": "2024-05-03",
        "close": 284.824615,
        "volume": 54221400
      },
      {
        "date": "2024-05-10",
        "close": 290.63736,
        "volume": 17917500
      },
      {
        "date": "2024-05-17",
        "close": 292.574921,
        "volume": 20402000
      },
      {
        "date": "2024-05-24",
        "close": 292.574921,
        "volume": 21767900
      },
      {
        "date": "2024-05-31",
        "close": 284.824615,
        "volume": 19815200
      },
      {
        "date": "2024-06-07",
        "close": 267.386353,
        "volume": 32851100
      },
      {
        "date": "2024-06-14",
        "close": 249.94812,
        "volume": 29479900
      },
      {
        "date": "2024-06-21",
        "close": 224.759567,
        "volume": 19274800
      },
      {
        "date": "2024-06-28",
        "close": 232.509888,
        "volume": 9279600
      },
      {
        "date": "2024-07-05",
        "close": 230.572311,
        "volume": 7782600
      },
      {
        "date": "2024-07-12",
        "close": 234.447479,
        "volume": 10283400
      },
      {
        "date": "2024-07-19",
        "close": 273.199127,
        "volume": 117047500
      },
      {
        "date": "2024-07-26",
        "close": 273.199127,
        "volume": 23184600
      },
      {
        "date": "2024-08-02",
        "close": 280.949463,
        "volume": 28537200
      },
      {
        "date": "2024-08-09",
        "close": 286.762207,
        "volume": 45409600
      },
      {
        "date": "2024-08-16",
        "close": 282.887024,
        "volume": 13713800
      },
      {
        "date": "2024-08-23",
        "close": 286.762207,
        "volume": 49734700
      },
      {
        "date": "2024-08-30",
        "close": 280.949463,
        "volume": 22813000
      },
      {
        "date": "2024-09-06",
        "close": 275.136688,
        "volume": 19839000
      },
      {
        "date": "2024-09-13",
        "close": 275.136688,
        "volume": 28483400
      },
      {
        "date": "2024-09-20",
        "close": 275.136688,
        "volume": 15848600
      },
      {
        "date": "2024-09-27",
        "close": 288.699799,
        "volume": 34643600
      },
      {
        "date": "2024-10-04",
        "close": 286.762207,
        "volume": 37030200
      },
      {
        "date": "2024-10-11",
        "close": 282.887024,
        "volume": 11458600
      },
      {
        "date": "2024-10-18",
        "close": 298.387695,
        "volume": 91126600
      },
      {
        "date": "2024-10-25",
        "close": 288.699799,
        "volume": 63755500
      },
      {
        "date": "2024-11-01",
        "close": 271.261536,
        "volume": 41071900
      },
      {
        "date": "2024-11-08",
        "close": 275.136688,
        "volume": 19016300
      },
      {
        "date": "2024-11-15",
        "close": 253.823303,
        "volume": 15018200
      },
      {
        "date": "2024-11-22",
        "close": 255.76088,
        "volume": 14214500
      },
      {
        "date": "2024-11-29",
        "close": 257.698456,
        "volume": 11243400
      },
      {
        "date": "2024-12-06",
        "close": 257.698456,
        "volume": 14465200
      },
      {
        "date": "2024-12-13",
        "close": 257.698456,
        "volume": 7318900
      },
      {
        "date": "2024-12-20",
        "close": 236.38504,
        "volume": 10978600
      },
      {
        "date": "2024-12-27",
        "close": 238.322632,
        "volume": 1482900
      },
      {
        "date": "2025-01-03",
        "close": 240.260208,
        "volume": 5048900
      },
      {
        "date": "2025-01-10",
        "close": 240.260208,
        "volume": 2941800
      },
      {
        "date": "2025-01-17",
        "close": 238.322632,
        "volume": 12830400
      },
      {
        "date": "2025-01-24",
        "close": 246.072968,
        "volume": 5451800
      },
      {
        "date": "2025-01-31",
        "close": 249.94812,
        "volume": 9145500
      },
      {
        "date": "2025-02-07",
        "close": 251.885696,
        "volume": 30307300
      },
      {
        "date": "2025-02-14",
        "close": 257.698456,
        "volume": 16240500
      },
      {
        "date": "2025-02-21",
        "close": 259.636017,
        "volume": 36403500
      },
      {
        "date": "2025-02-28",
        "close": 238.322632,
        "volume": 15098000
      },
      {
        "date": "2025-03-07",
        "close": 248.010544,
        "volume": 8892300
      },
      {
        "date": "2025-03-14",
        "close": 269.323944,
        "volume": 22949000
      },
      {
        "date": "2025-03-21",
        "close": 246.072968,
        "volume": 43625000
      },
      {
        "date": "2025-03-28",
        "close": 248.010544,
        "volume": 10112700
      },
      {
        "date": "2025-04-11",
        "close": 280.949463,
        "volume": 58105600
      },
      {
        "date": "2025-04-18",
        "close": 310.013184,
        "volume": 98841500
      },
      {
        "date": "2025-04-25",
        "close": 311.950745,
        "volume": 178240000
      },
      {
        "date": "2025-05-02",
        "close": 325.513824,
        "volume": 76356700
      },
      {
        "date": "2025-05-09",
        "close": 354.577576,
        "volume": 177063100
      },
      {
        "date": "2025-05-16",
        "close": 333.26416,
        "volume": 58904800
      },
      {
        "date": "2025-05-23",
        "close": 354.577576,
        "volume": 82272300
      },
      {
        "date": "2025-05-30",
        "close": 348.764832,
        "volume": 33085800
      },
      {
        "date": "2025-06-06",
        "close": 389.454071,
        "volume": 274569000
      },
      {
        "date": "2025-06-13",
        "close": 498.92746,
        "volume": 392043500
      },
      {
        "date": "2025-06-20",
        "close": 634.558228,
        "volume": 667081200
      },
      {
        "date": "2025-06-27",
        "close": 557.054932,
        "volume": 235217100
      },
      {
        "date": "2025-07-04",
        "close": 571.586792,
        "volume": 301661800
      },
      {
        "date": "2025-07-11",
        "close": 576.430786,
        "volume": 155818200
      },
      {
        "date": "2025-07-18",
        "close": 712.061523,
        "volume": 609451500
      },
      {
        "date": "2025-07-25",
        "close": 741.125244,
        "volume": 101118100
      },
      {
        "date": "2025-08-01",
        "close": 687.841736,
        "volume": 99451500
      },
      {
        "date": "2025-08-08",
        "close": 692.68573,
        "volume": 249023700
      },
      {
        "date": "2025-08-15",
        "close": 644.246094,
        "volume": 245581100
      },
      {
        "date": "2025-08-22",
        "close": 634.558228,
        "volume": 95541800
      },
      {
        "date": "2025-08-29",
        "close": 721.749451,
        "volume": 337366100
      },
      {
        "date": "2025-09-05",
        "close": 823.472534,
        "volume": 927448600
      },
      {
        "date": "2025-09-12",
        "close": 944.571411,
        "volume": 627873500
      },
      {
        "date": "2025-09-19",
        "close": 857.380188,
        "volume": 328634200
      },
      {
        "date": "2025-09-26",
        "close": 997.854919,
        "volume": 560254500
      },
      {
        "date": "2025-10-03",
        "close": 905.819763,
        "volume": 969092700
      },
      {
        "date": "2025-10-10",
        "close": 1036.606689,
        "volume": 1157063700
      },
      {
        "date": "2025-10-17",
        "close": 1390.215454,
        "volume": 2045226900
      },
      {
        "date": "2025-10-24",
        "close": 1148.017578,
        "volume": 850630900
      },
      {
        "date": "2025-10-31",
        "close": 1157.705444,
        "volume": 588202100
      },
      {
        "date": "2025-11-07",
        "close": 1114.109863,
        "volume": 442501000
      },
      {
        "date": "2025-11-14",
        "close": 1225.520874,
        "volume": 716286500
      },
      {
        "date": "2025-11-21",
        "close": 1094.734131,
        "volume": 444686700
      },
      {
        "date": "2025-11-28",
        "close": 1191.613159,
        "volume": 361315000
      },
      {
        "date": "2025-12-05",
        "close": 1259.428467,
        "volume": 490659100
      },
      {
        "date": "2025-12-12",
        "close": 1685.674927,
        "volume": 1546843300
      },
      {
        "date": "2025-12-19",
        "close": 1557.897705,
        "volume": 910898400
      },
      {
        "date": "2025-12-26",
        "close": 1661.102295,
        "volume": 651347300
      },
      {
        "date": "2026-01-02",
        "close": 1616.871826,
        "volume": 472559500
      },
      {
        "date": "2026-01-09",
        "close": 1666.016846,
        "volume": 798945000
      },
      {
        "date": "2026-01-16",
        "close": 1867.511475,
        "volume": 1394023000
      },
      {
        "date": "2026-01-23",
        "close": 1901.913086,
        "volume": 1114254700
      },
      {
        "date": "2026-01-30",
        "close": 1744.648926,
        "volume": 1438217000
      },
      {
        "date": "2026-02-06",
        "close": 1577.555786,
        "volume": 775860300
      },
      {
        "date": "2026-02-13",
        "close": 1670.931396,
        "volume": 458002000
      },
      {
        "date": "2026-02-20",
        "close": 1779.050415,
        "volume": 318397200
      },
      {
        "date": "2026-02-27",
        "close": 1847.853516,
        "volume": 579888000
      },
      {
        "date": "2026-03-06",
        "close": 1651.273315,
        "volume": 687071000
      },
      {
        "date": "2026-03-13",
        "close": 1577.555786,
        "volume": 366689500
      },
      {
        "date": "2026-03-20",
        "close": 1572.641235,
        "volume": 435340400
      },
      {
        "date": "2026-03-27",
        "close": 1385.890137,
        "volume": 275917400
      },
      {
        "date": "2026-04-03",
        "close": 1390.804688,
        "volume": 350821800
      },
      {
        "date": "2026-04-10",
        "close": 1533.325195,
        "volume": 273810400
      },
      {
        "date": "2026-04-17",
        "close": 1577.555786,
        "volume": 206212400
      },
      {
        "date": "2026-04-24",
        "close": 1562.812256,
        "volume": 189793900
      },
      {
        "date": "2026-05-01",
        "close": 1523.496216,
        "volume": 270467800
      },
      {
        "date": "2026-05-08",
        "close": 1361.317627,
        "volume": 262342300
      },
      {
        "date": "2026-05-15",
        "close": 1385.890137,
        "volume": 144966700
      },
      {
        "date": "2026-05-22",
        "close": 1210.0,
        "volume": 322489100
      },
      {
        "date": "2026-05-29",
        "close": 1215.0,
        "volume": 88846600
      },
      {
        "date": "2026-06-05",
        "close": 1015.0,
        "volume": 53620200
      },
      {
        "date": "2026-06-12",
        "close": 975.0,
        "volume": 92250500
      },
      {
        "date": "2026-06-19",
        "close": 1075.0,
        "volume": 66708300
      },
      {
        "date": "2026-06-26",
        "close": 905.0,
        "volume": 53246000
      },
      {
        "date": "2026-07-03",
        "close": 1005.0,
        "volume": 49556700
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "volume": 134117200
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "volume": 212958500
      },
      {
        "date": "2026-07-24",
        "close": 1055.0,
        "volume": 212614200
      },
      {
        "date": "2026-07-31",
        "close": 1075.0,
        "volume": 94197500
      },
      {
        "date": "2026-08-07",
        "close": 1235.0,
        "volume": 271397300
      }
    ],
    "sharemaestro_context": {
      "trend": 1391.900899,
      "fair_value": 653.428012,
      "market_activity": -23.889024,
      "market_dynamics": -0.51443,
      "relative_strength": 12.204624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.031936,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005587,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.002326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.298246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.409683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.084416
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.181287
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.02809
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.034884
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.052941
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.794002
      }
    ]
  }
}