{
  "ticker": {
    "uuid": "9e791d20-24ba-45a6-b99a-5f9b1a939b67",
    "symbol": "CNXT",
    "name": "VANECK CHINEXT INNOVATORS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.119632,
    "boundary_margin": 0.651048,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348767,
    "volatility_stability": 1.2744,
    "risk_context": 0.2867,
    "current_regime": {
      "move": 1.001712,
      "interruption": -0.319858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.629562,
        "direction_boundary": 36.842648,
        "core_momentum": -0.277208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213297
      },
      {
        "date": "2023-08-25",
        "close": 25.807986,
        "direction_boundary": 35.327188,
        "core_momentum": -0.269458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213404
      },
      {
        "date": "2023-09-01",
        "close": 26.809189,
        "direction_boundary": 33.742249,
        "core_momentum": -0.205471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2023-09-08",
        "close": 25.593172,
        "direction_boundary": 33.845719,
        "core_momentum": -0.243828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223373
      },
      {
        "date": "2023-09-15",
        "close": 25.237408,
        "direction_boundary": 31.206546,
        "core_momentum": -0.191278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221519
      },
      {
        "date": "2023-09-22",
        "close": 25.438765,
        "direction_boundary": 29.703845,
        "core_momentum": -0.143587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212257
      },
      {
        "date": "2023-09-29",
        "close": 25.398892,
        "direction_boundary": 29.535682,
        "core_momentum": -0.140061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211523
      },
      {
        "date": "2023-10-06",
        "close": 25.229932,
        "direction_boundary": 29.919457,
        "core_momentum": -0.156738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2023-10-13",
        "close": 25.114401,
        "direction_boundary": 30.941194,
        "core_momentum": -0.188318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2023-10-20",
        "close": 23.719256,
        "direction_boundary": 30.652117,
        "core_momentum": -0.226179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2023-10-27",
        "close": 24.117086,
        "direction_boundary": 28.548833,
        "core_momentum": -0.155234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21873
      },
      {
        "date": "2023-11-03",
        "close": 24.971358,
        "direction_boundary": 31.745326,
        "core_momentum": -0.213385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225982
      },
      {
        "date": "2023-11-10",
        "close": 25.250865,
        "direction_boundary": 31.439602,
        "core_momentum": -0.196845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226584
      },
      {
        "date": "2023-11-17",
        "close": 25.353936,
        "direction_boundary": 30.746715,
        "core_momentum": -0.175394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22605
      },
      {
        "date": "2023-11-24",
        "close": 24.94883,
        "direction_boundary": 29.411379,
        "core_momentum": -0.151729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2023-12-01",
        "close": 24.750961,
        "direction_boundary": 31.683723,
        "core_momentum": -0.218811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22444
      },
      {
        "date": "2023-12-08",
        "close": 24.096452,
        "direction_boundary": 31.761973,
        "core_momentum": -0.241343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2023-12-15",
        "close": 23.799201,
        "direction_boundary": 31.20216,
        "core_momentum": -0.237258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2023-12-22",
        "close": 23.515706,
        "direction_boundary": 30.02183,
        "core_momentum": -0.216713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2023-12-29",
        "close": 24.440852,
        "direction_boundary": 31.121618,
        "core_momentum": -0.214666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2024-01-05",
        "close": 22.7974,
        "direction_boundary": 33.034509,
        "core_momentum": -0.309891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215261
      },
      {
        "date": "2024-01-12",
        "close": 22.527462,
        "direction_boundary": 34.340838,
        "core_momentum": -0.344004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209484
      },
      {
        "date": "2024-01-19",
        "close": 22.046797,
        "direction_boundary": 35.305557,
        "core_momentum": -0.375543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2024-01-26",
        "close": 21.635012,
        "direction_boundary": 36.014991,
        "core_momentum": -0.399278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2024-02-02",
        "close": 19.627722,
        "direction_boundary": 34.599512,
        "core_momentum": -0.432717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2024-02-09",
        "close": 21.825603,
        "direction_boundary": 34.150645,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276923
      },
      {
        "date": "2024-02-16",
        "close": 22.328697,
        "direction_boundary": 32.616843,
        "core_momentum": -0.315424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2024-02-23",
        "close": 22.413426,
        "direction_boundary": 31.626107,
        "core_momentum": -0.2913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275598
      },
      {
        "date": "2024-03-01",
        "close": 23.266402,
        "direction_boundary": 32.365047,
        "core_momentum": -0.281126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275376
      },
      {
        "date": "2024-03-08",
        "close": 22.976628,
        "direction_boundary": 31.430132,
        "core_momentum": -0.268962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2024-03-15",
        "close": 24.078309,
        "direction_boundary": 30.534692,
        "core_momentum": -0.211444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277861
      },
      {
        "date": "2024-03-22",
        "close": 23.541524,
        "direction_boundary": 31.768552,
        "core_momentum": -0.258968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278935
      },
      {
        "date": "2024-03-29",
        "close": 22.886914,
        "direction_boundary": 31.949374,
        "core_momentum": -0.283651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281102
      },
      {
        "date": "2024-04-05",
        "close": 23.303783,
        "direction_boundary": 32.337834,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282719
      },
      {
        "date": "2024-04-12",
        "close": 21.994763,
        "direction_boundary": 32.296865,
        "core_momentum": -0.318981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292753
      },
      {
        "date": "2024-04-19",
        "close": 22.278756,
        "direction_boundary": 31.048152,
        "core_momentum": -0.282445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283816
      },
      {
        "date": "2024-04-26",
        "close": 23.088072,
        "direction_boundary": 30.884176,
        "core_momentum": -0.25243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287577
      },
      {
        "date": "2024-05-03",
        "close": 24.371673,
        "direction_boundary": 30.14374,
        "core_momentum": -0.191485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293654
      },
      {
        "date": "2024-05-10",
        "close": 24.127652,
        "direction_boundary": 29.54565,
        "core_momentum": -0.183377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293383
      },
      {
        "date": "2024-05-17",
        "close": 24.103828,
        "direction_boundary": 29.80881,
        "core_momentum": -0.191386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293266
      },
      {
        "date": "2024-05-24",
        "close": 23.275972,
        "direction_boundary": 29.020328,
        "core_momentum": -0.197942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296235
      },
      {
        "date": "2024-05-31",
        "close": 23.046405,
        "direction_boundary": 29.022321,
        "core_momentum": -0.205908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296317
      },
      {
        "date": "2024-06-07",
        "close": 22.65635,
        "direction_boundary": 27.538261,
        "core_momentum": -0.177277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295041
      },
      {
        "date": "2024-06-14",
        "close": 22.804577,
        "direction_boundary": 29.264249,
        "core_momentum": -0.220736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294921
      },
      {
        "date": "2024-06-21",
        "close": 22.28693,
        "direction_boundary": 27.956525,
        "core_momentum": -0.2028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296081
      },
      {
        "date": "2024-06-28",
        "close": 21.363778,
        "direction_boundary": 28.197256,
        "core_momentum": -0.242345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295117
      },
      {
        "date": "2024-07-05",
        "close": 21.037819,
        "direction_boundary": 27.772513,
        "core_momentum": -0.242495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280664
      },
      {
        "date": "2024-07-12",
        "close": 21.4822,
        "direction_boundary": 28.528897,
        "core_momentum": -0.247002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2024-07-19",
        "close": 21.895879,
        "direction_boundary": 27.685391,
        "core_momentum": -0.209118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282227
      },
      {
        "date": "2024-07-26",
        "close": 21.182756,
        "direction_boundary": 28.821961,
        "core_momentum": -0.265048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284786
      },
      {
        "date": "2024-08-02",
        "close": 21.19083,
        "direction_boundary": 29.043653,
        "core_momentum": -0.27038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248444
      },
      {
        "date": "2024-08-09",
        "close": 20.617162,
        "direction_boundary": 27.595179,
        "core_momentum": -0.252871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2024-08-16",
        "close": 20.65863,
        "direction_boundary": 26.629562,
        "core_momentum": -0.224222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2024-08-23",
        "close": 20.215046,
        "direction_boundary": 25.807986,
        "core_momentum": -0.216714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2024-08-30",
        "close": 20.614072,
        "direction_boundary": 26.809189,
        "core_momentum": -0.231082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2024-09-06",
        "close": 20.044292,
        "direction_boundary": 25.593172,
        "core_momentum": -0.216811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197056
      },
      {
        "date": "2024-09-13",
        "close": 20.065922,
        "direction_boundary": 25.237408,
        "core_momentum": -0.204914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18255
      },
      {
        "date": "2024-09-20",
        "close": 20.174775,
        "direction_boundary": 25.438765,
        "core_momentum": -0.206928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181907
      },
      {
        "date": "2024-09-27",
        "close": 25.668033,
        "direction_boundary": 25.398892,
        "core_momentum": 0.010597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3851
      },
      {
        "date": "2024-10-04",
        "close": 36.104705,
        "direction_boundary": 25.229932,
        "core_momentum": 0.431027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605575
      },
      {
        "date": "2024-10-11",
        "close": 29.455937,
        "direction_boundary": 25.114401,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671614
      },
      {
        "date": "2024-10-18",
        "close": 29.396128,
        "direction_boundary": 23.719256,
        "core_momentum": 0.239336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67186
      },
      {
        "date": "2024-10-25",
        "close": 29.76495,
        "direction_boundary": 24.117086,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670901
      },
      {
        "date": "2024-11-01",
        "close": 28.025505,
        "direction_boundary": 24.971358,
        "core_momentum": 0.122306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674513
      },
      {
        "date": "2024-11-08",
        "close": 29.505778,
        "direction_boundary": 25.250865,
        "core_momentum": 0.168506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67709
      },
      {
        "date": "2024-11-15",
        "close": 29.261059,
        "direction_boundary": 25.353936,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677355
      },
      {
        "date": "2024-11-22",
        "close": 28.494407,
        "direction_boundary": 24.94883,
        "core_momentum": 0.142114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676403
      },
      {
        "date": "2024-11-29",
        "close": 29.421048,
        "direction_boundary": 24.750961,
        "core_momentum": 0.188683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676708
      },
      {
        "date": "2024-12-06",
        "close": 29.419154,
        "direction_boundary": 24.096452,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675788
      },
      {
        "date": "2024-12-13",
        "close": 29.037274,
        "direction_boundary": 23.799201,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676538
      },
      {
        "date": "2024-12-20",
        "close": 28.724273,
        "direction_boundary": 23.515706,
        "core_momentum": 0.221493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67559
      },
      {
        "date": "2024-12-27",
        "close": 28.509277,
        "direction_boundary": 24.440852,
        "core_momentum": 0.16646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671941
      },
      {
        "date": "2025-01-03",
        "close": 25.923877,
        "direction_boundary": 22.7974,
        "core_momentum": 0.137142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687136
      },
      {
        "date": "2025-01-10",
        "close": 25.125298,
        "direction_boundary": 22.527462,
        "core_momentum": 0.115319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68899
      },
      {
        "date": "2025-01-17",
        "close": 26.832261,
        "direction_boundary": 22.046797,
        "core_momentum": 0.217059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693778
      },
      {
        "date": "2025-01-24",
        "close": 27.850449,
        "direction_boundary": 21.635012,
        "core_momentum": 0.287286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692336
      },
      {
        "date": "2025-01-31",
        "close": 26.994672,
        "direction_boundary": 19.627722,
        "core_momentum": 0.375334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694644
      },
      {
        "date": "2025-02-07",
        "close": 28.190045,
        "direction_boundary": 21.825603,
        "core_momentum": 0.291604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694087
      },
      {
        "date": "2025-02-14",
        "close": 29.128176,
        "direction_boundary": 22.328697,
        "core_momentum": 0.304518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694508
      },
      {
        "date": "2025-02-21",
        "close": 29.896708,
        "direction_boundary": 22.413426,
        "core_momentum": 0.333875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692861
      },
      {
        "date": "2025-02-28",
        "close": 28.224284,
        "direction_boundary": 23.266402,
        "core_momentum": 0.213092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700074
      },
      {
        "date": "2025-03-07",
        "close": 28.768915,
        "direction_boundary": 22.976628,
        "core_momentum": 0.252095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69772
      },
      {
        "date": "2025-03-14",
        "close": 29.577376,
        "direction_boundary": 24.078309,
        "core_momentum": 0.228383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697719
      },
      {
        "date": "2025-03-21",
        "close": 28.030129,
        "direction_boundary": 23.541524,
        "core_momentum": 0.190668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704123
      },
      {
        "date": "2025-03-28",
        "close": 27.581827,
        "direction_boundary": 22.886914,
        "core_momentum": 0.205135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623095
      },
      {
        "date": "2025-04-04",
        "close": 25.374854,
        "direction_boundary": 23.303783,
        "core_momentum": 0.088873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400231
      },
      {
        "date": "2025-04-11",
        "close": 25.13528,
        "direction_boundary": 21.994763,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291804
      },
      {
        "date": "2025-04-18",
        "close": 24.55631,
        "direction_boundary": 22.278756,
        "core_momentum": 0.10223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2927
      },
      {
        "date": "2025-04-25",
        "close": 25.504623,
        "direction_boundary": 23.088072,
        "core_momentum": 0.104667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298141
      },
      {
        "date": "2025-05-02",
        "close": 26.213362,
        "direction_boundary": 24.371673,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290913
      },
      {
        "date": "2025-05-09",
        "close": 26.437962,
        "direction_boundary": 24.127652,
        "core_momentum": 0.095754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28088
      },
      {
        "date": "2025-05-16",
        "close": 26.940468,
        "direction_boundary": 24.103828,
        "core_momentum": 0.117684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282606
      },
      {
        "date": "2025-05-23",
        "close": 26.755397,
        "direction_boundary": 23.275972,
        "core_momentum": 0.149486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280663
      },
      {
        "date": "2025-05-30",
        "close": 26.165647,
        "direction_boundary": 23.046405,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277424
      },
      {
        "date": "2025-06-06",
        "close": 27.191621,
        "direction_boundary": 22.65635,
        "core_momentum": 0.200177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283731
      },
      {
        "date": "2025-06-13",
        "close": 27.057759,
        "direction_boundary": 22.804577,
        "core_momentum": 0.186506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28338
      },
      {
        "date": "2025-06-20",
        "close": 26.655775,
        "direction_boundary": 22.28693,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283674
      },
      {
        "date": "2025-06-27",
        "close": 28.146722,
        "direction_boundary": 21.363778,
        "core_momentum": 0.317497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294448
      },
      {
        "date": "2025-07-04",
        "close": 28.742961,
        "direction_boundary": 21.037819,
        "core_momentum": 0.366252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2621
      },
      {
        "date": "2025-07-11",
        "close": 29.347785,
        "direction_boundary": 21.4822,
        "core_momentum": 0.366144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25801
      },
      {
        "date": "2025-07-18",
        "close": 30.226422,
        "direction_boundary": 21.895879,
        "core_momentum": 0.380462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2025-07-25",
        "close": 31.174635,
        "direction_boundary": 21.182756,
        "core_momentum": 0.471699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244297
      },
      {
        "date": "2025-08-01",
        "close": 30.565618,
        "direction_boundary": 21.19083,
        "core_momentum": 0.442398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2025-08-08",
        "close": 31.119632,
        "direction_boundary": 20.617162,
        "core_momentum": 0.509404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235856
      },
      {
        "date": "2025-08-15",
        "close": 33.839793,
        "direction_boundary": 20.65863,
        "core_momentum": 0.638046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      },
      {
        "date": "2025-08-22",
        "close": 36.430683,
        "direction_boundary": 20.215046,
        "core_momentum": 0.802157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273504
      },
      {
        "date": "2025-08-29",
        "close": 39.210238,
        "direction_boundary": 20.614072,
        "core_momentum": 0.90211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2025-09-05",
        "close": 39.958906,
        "direction_boundary": 20.044292,
        "core_momentum": 0.99353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271432
      },
      {
        "date": "2025-09-12",
        "close": 40.827361,
        "direction_boundary": 20.065922,
        "core_momentum": 1.034662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270878
      },
      {
        "date": "2025-09-19",
        "close": 41.784657,
        "direction_boundary": 20.174775,
        "core_momentum": 1.071134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253785
      },
      {
        "date": "2025-09-26",
        "close": 42.544306,
        "direction_boundary": 25.668033,
        "core_momentum": 0.657482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2025-10-03",
        "close": 44.282014,
        "direction_boundary": 36.104705,
        "core_momentum": 0.226489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205529
      },
      {
        "date": "2025-10-10",
        "close": 39.913986,
        "direction_boundary": 29.455937,
        "core_momentum": 0.35504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266517
      },
      {
        "date": "2025-10-17",
        "close": 39.968888,
        "direction_boundary": 29.396128,
        "core_momentum": 0.359665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2025-10-24",
        "close": 42.743951,
        "direction_boundary": 29.76495,
        "core_momentum": 0.43605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268384
      },
      {
        "date": "2025-10-31",
        "close": 42.993507,
        "direction_boundary": 28.025505,
        "core_momentum": 0.534085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268839
      },
      {
        "date": "2025-11-07",
        "close": 43.043418,
        "direction_boundary": 29.505778,
        "core_momentum": 0.458813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2025-11-14",
        "close": 41.326473,
        "direction_boundary": 29.261059,
        "core_momentum": 0.412337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281931
      },
      {
        "date": "2025-11-21",
        "close": 39.61951,
        "direction_boundary": 28.494407,
        "core_momentum": 0.390431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291849
      },
      {
        "date": "2025-11-28",
        "close": 41.775673,
        "direction_boundary": 29.421048,
        "core_momentum": 0.419925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291232
      },
      {
        "date": "2025-12-05",
        "close": 42.414537,
        "direction_boundary": 29.419154,
        "core_momentum": 0.441732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289745
      },
      {
        "date": "2025-12-12",
        "close": 43.276803,
        "direction_boundary": 29.037274,
        "core_momentum": 0.490388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2025-12-19",
        "close": 43.382814,
        "direction_boundary": 28.724273,
        "core_momentum": 0.510319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285015
      },
      {
        "date": "2025-12-26",
        "close": 44.91,
        "direction_boundary": 28.509277,
        "core_momentum": 0.575277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281352
      },
      {
        "date": "2026-01-02",
        "close": 44.77,
        "direction_boundary": 25.923877,
        "core_momentum": 0.726979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282818
      },
      {
        "date": "2026-01-09",
        "close": 46.29,
        "direction_boundary": 25.125298,
        "core_momentum": 0.842366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283689
      },
      {
        "date": "2026-01-16",
        "close": 46.35,
        "direction_boundary": 26.832261,
        "core_momentum": 0.727398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2026-01-23",
        "close": 46.58,
        "direction_boundary": 27.850449,
        "core_momentum": 0.672504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2026-01-30",
        "close": 46.19,
        "direction_boundary": 26.994672,
        "core_momentum": 0.711078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28126
      },
      {
        "date": "2026-02-06",
        "close": 45.66,
        "direction_boundary": 28.190045,
        "core_momentum": 0.619721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283788
      },
      {
        "date": "2026-02-13",
        "close": 45.57,
        "direction_boundary": 29.128176,
        "core_momentum": 0.564465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266443
      },
      {
        "date": "2026-02-20",
        "close": 46.47,
        "direction_boundary": 29.896708,
        "core_momentum": 0.554352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251253
      },
      {
        "date": "2026-02-27",
        "close": 46.32,
        "direction_boundary": 28.224284,
        "core_momentum": 0.64114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2026-03-06",
        "close": 43.99,
        "direction_boundary": 28.768915,
        "core_momentum": 0.529081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2026-03-13",
        "close": 45.82,
        "direction_boundary": 29.577376,
        "core_momentum": 0.549157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250758
      },
      {
        "date": "2026-03-20",
        "close": 45.42,
        "direction_boundary": 28.030129,
        "core_momentum": 0.620399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249895
      },
      {
        "date": "2026-03-27",
        "close": 44.9,
        "direction_boundary": 27.581827,
        "core_momentum": 0.627883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249751
      },
      {
        "date": "2026-04-03",
        "close": 44.6,
        "direction_boundary": 25.374854,
        "core_momentum": 0.757646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243885
      },
      {
        "date": "2026-04-10",
        "close": 48.54,
        "direction_boundary": 25.13528,
        "core_momentum": 0.93115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222039
      },
      {
        "date": "2026-04-17",
        "close": 52.63,
        "direction_boundary": 24.55631,
        "core_momentum": 1.143237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243939
      },
      {
        "date": "2026-04-24",
        "close": 52.28,
        "direction_boundary": 25.504623,
        "core_momentum": 1.049824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230843
      },
      {
        "date": "2026-05-01",
        "close": 53.39,
        "direction_boundary": 26.213362,
        "core_momentum": 1.036748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2026-05-08",
        "close": 54.38,
        "direction_boundary": 26.437962,
        "core_momentum": 1.056891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231714
      },
      {
        "date": "2026-05-15",
        "close": 55.67,
        "direction_boundary": 26.940468,
        "core_momentum": 1.066408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2026-05-22",
        "close": 55.53,
        "direction_boundary": 26.755397,
        "core_momentum": 1.075469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20825
      },
      {
        "date": "2026-05-29",
        "close": 58.1,
        "direction_boundary": 26.165647,
        "core_momentum": 1.220469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205532
      },
      {
        "date": "2026-06-05",
        "close": 55.34,
        "direction_boundary": 27.191621,
        "core_momentum": 1.035186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222366
      },
      {
        "date": "2026-06-12",
        "close": 54.48,
        "direction_boundary": 27.057759,
        "core_momentum": 1.013471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2026-06-19",
        "close": 60.54,
        "direction_boundary": 26.655775,
        "core_momentum": 1.271178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261274
      },
      {
        "date": "2026-06-26",
        "close": 60.42,
        "direction_boundary": 28.146722,
        "core_momentum": 1.146609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260097
      },
      {
        "date": "2026-07-03",
        "close": 56.68,
        "direction_boundary": 28.742961,
        "core_momentum": 0.971961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279797
      },
      {
        "date": "2026-07-10",
        "close": 55.15,
        "direction_boundary": 29.347785,
        "core_momentum": 0.879188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281914
      },
      {
        "date": "2026-07-17",
        "close": 48.92,
        "direction_boundary": 30.226422,
        "core_momentum": 0.618452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332183
      },
      {
        "date": "2026-07-24",
        "close": 49.42,
        "direction_boundary": 31.174635,
        "core_momentum": 0.585263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332352
      },
      {
        "date": "2026-07-31",
        "close": 47.83,
        "direction_boundary": 30.565618,
        "core_momentum": 0.56483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335605
      },
      {
        "date": "2026-08-07",
        "close": 51.38,
        "direction_boundary": 31.119632,
        "core_momentum": 0.651048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.629562,
        "volume": 11445
      },
      {
        "date": "2023-08-25",
        "close": 25.807986,
        "volume": 15111
      },
      {
        "date": "2023-09-01",
        "close": 26.809189,
        "volume": 12580
      },
      {
        "date": "2023-09-08",
        "close": 25.593172,
        "volume": 13352
      },
      {
        "date": "2023-09-15",
        "close": 25.237408,
        "volume": 6882
      },
      {
        "date": "2023-09-22",
        "close": 25.438765,
        "volume": 4107
      },
      {
        "date": "2023-09-29",
        "close": 25.398892,
        "volume": 6629
      },
      {
        "date": "2023-10-06",
        "close": 25.229932,
        "volume": 14103
      },
      {
        "date": "2023-10-13",
        "close": 25.114401,
        "volume": 16078
      },
      {
        "date": "2023-10-20",
        "close": 23.719256,
        "volume": 47143
      },
      {
        "date": "2023-10-27",
        "close": 24.117086,
        "volume": 9519
      },
      {
        "date": "2023-11-03",
        "close": 24.971358,
        "volume": 19043
      },
      {
        "date": "2023-11-10",
        "close": 25.250865,
        "volume": 22899
      },
      {
        "date": "2023-11-17",
        "close": 25.353936,
        "volume": 21674
      },
      {
        "date": "2023-11-24",
        "close": 24.94883,
        "volume": 23140
      },
      {
        "date": "2023-12-01",
        "close": 24.750961,
        "volume": 6318
      },
      {
        "date": "2023-12-08",
        "close": 24.096452,
        "volume": 11358
      },
      {
        "date": "2023-12-15",
        "close": 23.799201,
        "volume": 11693
      },
      {
        "date": "2023-12-22",
        "close": 23.515706,
        "volume": 16218
      },
      {
        "date": "2023-12-29",
        "close": 24.440852,
        "volume": 78018
      },
      {
        "date": "2024-01-05",
        "close": 22.7974,
        "volume": 42216
      },
      {
        "date": "2024-01-12",
        "close": 22.527462,
        "volume": 6570
      },
      {
        "date": "2024-01-19",
        "close": 22.046797,
        "volume": 10677
      },
      {
        "date": "2024-01-26",
        "close": 21.635012,
        "volume": 24467
      },
      {
        "date": "2024-02-02",
        "close": 19.627722,
        "volume": 24521
      },
      {
        "date": "2024-02-09",
        "close": 21.825603,
        "volume": 25124
      },
      {
        "date": "2024-02-16",
        "close": 22.328697,
        "volume": 13735
      },
      {
        "date": "2024-02-23",
        "close": 22.413426,
        "volume": 31383
      },
      {
        "date": "2024-03-01",
        "close": 23.266402,
        "volume": 19447
      },
      {
        "date": "2024-03-08",
        "close": 22.976628,
        "volume": 9909
      },
      {
        "date": "2024-03-15",
        "close": 24.078309,
        "volume": 22534
      },
      {
        "date": "2024-03-22",
        "close": 23.541524,
        "volume": 17405
      },
      {
        "date": "2024-03-29",
        "close": 22.886914,
        "volume": 16374
      },
      {
        "date": "2024-04-05",
        "close": 23.303783,
        "volume": 9747
      },
      {
        "date": "2024-04-12",
        "close": 21.994763,
        "volume": 35812
      },
      {
        "date": "2024-04-19",
        "close": 22.278756,
        "volume": 12651
      },
      {
        "date": "2024-04-26",
        "close": 23.088072,
        "volume": 18401
      },
      {
        "date": "2024-05-03",
        "close": 24.371673,
        "volume": 37566
      },
      {
        "date": "2024-05-10",
        "close": 24.127652,
        "volume": 33695
      },
      {
        "date": "2024-05-17",
        "close": 24.103828,
        "volume": 19087
      },
      {
        "date": "2024-05-24",
        "close": 23.275972,
        "volume": 21463
      },
      {
        "date": "2024-05-31",
        "close": 23.046405,
        "volume": 9731
      },
      {
        "date": "2024-06-07",
        "close": 22.65635,
        "volume": 11565
      },
      {
        "date": "2024-06-14",
        "close": 22.804577,
        "volume": 10668
      },
      {
        "date": "2024-06-21",
        "close": 22.28693,
        "volume": 6650
      },
      {
        "date": "2024-06-28",
        "close": 21.363778,
        "volume": 29416
      },
      {
        "date": "2024-07-05",
        "close": 21.037819,
        "volume": 4335
      },
      {
        "date": "2024-07-12",
        "close": 21.4822,
        "volume": 12635
      },
      {
        "date": "2024-07-19",
        "close": 21.895879,
        "volume": 11863
      },
      {
        "date": "2024-07-26",
        "close": 21.182756,
        "volume": 15158
      },
      {
        "date": "2024-08-02",
        "close": 21.19083,
        "volume": 11154
      },
      {
        "date": "2024-08-09",
        "close": 20.617162,
        "volume": 10625
      },
      {
        "date": "2024-08-16",
        "close": 20.65863,
        "volume": 9797
      },
      {
        "date": "2024-08-23",
        "close": 20.215046,
        "volume": 8068
      },
      {
        "date": "2024-08-30",
        "close": 20.614072,
        "volume": 8207
      },
      {
        "date": "2024-09-06",
        "close": 20.044292,
        "volume": 7333
      },
      {
        "date": "2024-09-13",
        "close": 20.065922,
        "volume": 6224
      },
      {
        "date": "2024-09-20",
        "close": 20.174775,
        "volume": 13719
      },
      {
        "date": "2024-09-27",
        "close": 25.668033,
        "volume": 94862
      },
      {
        "date": "2024-10-04",
        "close": 36.104705,
        "volume": 1291829
      },
      {
        "date": "2024-10-11",
        "close": 29.455937,
        "volume": 2555475
      },
      {
        "date": "2024-10-18",
        "close": 29.396128,
        "volume": 713983
      },
      {
        "date": "2024-10-25",
        "close": 29.76495,
        "volume": 351671
      },
      {
        "date": "2024-11-01",
        "close": 28.025505,
        "volume": 367480
      },
      {
        "date": "2024-11-08",
        "close": 29.505778,
        "volume": 441184
      },
      {
        "date": "2024-11-15",
        "close": 29.261059,
        "volume": 242835
      },
      {
        "date": "2024-11-22",
        "close": 28.494407,
        "volume": 207325
      },
      {
        "date": "2024-11-29",
        "close": 29.421048,
        "volume": 68125
      },
      {
        "date": "2024-12-06",
        "close": 29.419154,
        "volume": 46689
      },
      {
        "date": "2024-12-13",
        "close": 29.037274,
        "volume": 349149
      },
      {
        "date": "2024-12-20",
        "close": 28.724273,
        "volume": 82747
      },
      {
        "date": "2024-12-27",
        "close": 28.509277,
        "volume": 61144
      },
      {
        "date": "2025-01-03",
        "close": 25.923877,
        "volume": 90109
      },
      {
        "date": "2025-01-10",
        "close": 25.125298,
        "volume": 66415
      },
      {
        "date": "2025-01-17",
        "close": 26.832261,
        "volume": 65472
      },
      {
        "date": "2025-01-24",
        "close": 27.850449,
        "volume": 58956
      },
      {
        "date": "2025-01-31",
        "close": 26.994672,
        "volume": 76572
      },
      {
        "date": "2025-02-07",
        "close": 28.190045,
        "volume": 111884
      },
      {
        "date": "2025-02-14",
        "close": 29.128176,
        "volume": 94475
      },
      {
        "date": "2025-02-21",
        "close": 29.896708,
        "volume": 90562
      },
      {
        "date": "2025-02-28",
        "close": 28.224284,
        "volume": 111991
      },
      {
        "date": "2025-03-07",
        "close": 28.768915,
        "volume": 76718
      },
      {
        "date": "2025-03-14",
        "close": 29.577376,
        "volume": 93408
      },
      {
        "date": "2025-03-21",
        "close": 28.030129,
        "volume": 383829
      },
      {
        "date": "2025-03-28",
        "close": 27.581827,
        "volume": 24260
      },
      {
        "date": "2025-04-04",
        "close": 25.374854,
        "volume": 107441
      },
      {
        "date": "2025-04-11",
        "close": 25.13528,
        "volume": 189367
      },
      {
        "date": "2025-04-18",
        "close": 24.55631,
        "volume": 54920
      },
      {
        "date": "2025-04-25",
        "close": 25.504623,
        "volume": 72418
      },
      {
        "date": "2025-05-02",
        "close": 26.213362,
        "volume": 31572
      },
      {
        "date": "2025-05-09",
        "close": 26.437962,
        "volume": 57531
      },
      {
        "date": "2025-05-16",
        "close": 26.940468,
        "volume": 38703
      },
      {
        "date": "2025-05-23",
        "close": 26.755397,
        "volume": 33522
      },
      {
        "date": "2025-05-30",
        "close": 26.165647,
        "volume": 26054
      },
      {
        "date": "2025-06-06",
        "close": 27.191621,
        "volume": 46427
      },
      {
        "date": "2025-06-13",
        "close": 27.057759,
        "volume": 50579
      },
      {
        "date": "2025-06-20",
        "close": 26.655775,
        "volume": 41758
      },
      {
        "date": "2025-06-27",
        "close": 28.146722,
        "volume": 61293
      },
      {
        "date": "2025-07-04",
        "close": 28.742961,
        "volume": 37222
      },
      {
        "date": "2025-07-11",
        "close": 29.347785,
        "volume": 29653
      },
      {
        "date": "2025-07-18",
        "close": 30.226422,
        "volume": 46639
      },
      {
        "date": "2025-07-25",
        "close": 31.174635,
        "volume": 51412
      },
      {
        "date": "2025-08-01",
        "close": 30.565618,
        "volume": 68157
      },
      {
        "date": "2025-08-08",
        "close": 31.119632,
        "volume": 30468
      },
      {
        "date": "2025-08-15",
        "close": 33.839793,
        "volume": 88856
      },
      {
        "date": "2025-08-22",
        "close": 36.430683,
        "volume": 120868
      },
      {
        "date": "2025-08-29",
        "close": 39.210238,
        "volume": 204612
      },
      {
        "date": "2025-09-05",
        "close": 39.958906,
        "volume": 227895
      },
      {
        "date": "2025-09-12",
        "close": 40.827361,
        "volume": 171510
      },
      {
        "date": "2025-09-19",
        "close": 41.784657,
        "volume": 222216
      },
      {
        "date": "2025-09-26",
        "close": 42.544306,
        "volume": 154300
      },
      {
        "date": "2025-10-03",
        "close": 44.282014,
        "volume": 158691
      },
      {
        "date": "2025-10-10",
        "close": 39.913986,
        "volume": 438111
      },
      {
        "date": "2025-10-17",
        "close": 39.968888,
        "volume": 230460
      },
      {
        "date": "2025-10-24",
        "close": 42.743951,
        "volume": 237838
      },
      {
        "date": "2025-10-31",
        "close": 42.993507,
        "volume": 186590
      },
      {
        "date": "2025-11-07",
        "close": 43.043418,
        "volume": 115816
      },
      {
        "date": "2025-11-14",
        "close": 41.326473,
        "volume": 150303
      },
      {
        "date": "2025-11-21",
        "close": 39.61951,
        "volume": 165845
      },
      {
        "date": "2025-11-28",
        "close": 41.775673,
        "volume": 65787
      },
      {
        "date": "2025-12-05",
        "close": 42.414537,
        "volume": 74280
      },
      {
        "date": "2025-12-12",
        "close": 43.276803,
        "volume": 158053
      },
      {
        "date": "2025-12-19",
        "close": 43.382814,
        "volume": 199356
      },
      {
        "date": "2025-12-26",
        "close": 44.91,
        "volume": 126931
      },
      {
        "date": "2026-01-02",
        "close": 44.77,
        "volume": 97220
      },
      {
        "date": "2026-01-09",
        "close": 46.29,
        "volume": 182238
      },
      {
        "date": "2026-01-16",
        "close": 46.35,
        "volume": 274012
      },
      {
        "date": "2026-01-23",
        "close": 46.58,
        "volume": 258901
      },
      {
        "date": "2026-01-30",
        "close": 46.19,
        "volume": 296709
      },
      {
        "date": "2026-02-06",
        "close": 45.66,
        "volume": 189156
      },
      {
        "date": "2026-02-13",
        "close": 45.57,
        "volume": 257954
      },
      {
        "date": "2026-02-20",
        "close": 46.47,
        "volume": 102149
      },
      {
        "date": "2026-02-27",
        "close": 46.32,
        "volume": 458951
      },
      {
        "date": "2026-03-06",
        "close": 43.99,
        "volume": 317066
      },
      {
        "date": "2026-03-13",
        "close": 45.82,
        "volume": 210771
      },
      {
        "date": "2026-03-20",
        "close": 45.42,
        "volume": 235789
      },
      {
        "date": "2026-03-27",
        "close": 44.9,
        "volume": 123359
      },
      {
        "date": "2026-04-03",
        "close": 44.6,
        "volume": 71094
      },
      {
        "date": "2026-04-10",
        "close": 48.54,
        "volume": 181845
      },
      {
        "date": "2026-04-17",
        "close": 52.63,
        "volume": 321609
      },
      {
        "date": "2026-04-24",
        "close": 52.28,
        "volume": 168515
      },
      {
        "date": "2026-05-01",
        "close": 53.39,
        "volume": 634553
      },
      {
        "date": "2026-05-08",
        "close": 54.38,
        "volume": 759773
      },
      {
        "date": "2026-05-15",
        "close": 55.67,
        "volume": 1221570
      },
      {
        "date": "2026-05-22",
        "close": 55.53,
        "volume": 745172
      },
      {
        "date": "2026-05-29",
        "close": 58.1,
        "volume": 578692
      },
      {
        "date": "2026-06-05",
        "close": 55.34,
        "volume": 814926
      },
      {
        "date": "2026-06-12",
        "close": 54.48,
        "volume": 1269914
      },
      {
        "date": "2026-06-19",
        "close": 60.54,
        "volume": 393940
      },
      {
        "date": "2026-06-26",
        "close": 60.42,
        "volume": 455977
      },
      {
        "date": "2026-07-03",
        "close": 56.68,
        "volume": 481225
      },
      {
        "date": "2026-07-10",
        "close": 55.15,
        "volume": 682399
      },
      {
        "date": "2026-07-17",
        "close": 48.92,
        "volume": 533406
      },
      {
        "date": "2026-07-24",
        "close": 49.42,
        "volume": 313458
      },
      {
        "date": "2026-07-31",
        "close": 47.83,
        "volume": 385116
      },
      {
        "date": "2026-08-07",
        "close": 51.38,
        "volume": 767445
      }
    ],
    "sharemaestro_context": {
      "trend": 50.618333,
      "fair_value": 32.500894,
      "market_activity": -1.668181,
      "market_dynamics": -1.157459,
      "relative_strength": -1.712818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.036057,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.039265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.128875,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.15016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.15884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.350127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.48848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.090025
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.548836
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.001712
      }
    ]
  }
}