{
  "ticker": {
    "uuid": "9e79ef09-596b-4168-bbc2-cf8acd7a93f0",
    "symbol": "5PAISA",
    "name": "5paisa Capital Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 367.549988,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 369.299988,
    "boundary_margin": -0.004739,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390004,
    "volatility_stability": 1.0502,
    "risk_context": 0.2564,
    "current_regime": {
      "move": -0.255972,
      "interruption": 0.480993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.365,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 431.25,
        "direction_boundary": 281.5,
        "core_momentum": 0.531972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343307
      },
      {
        "date": "2023-08-25",
        "close": 450.149994,
        "direction_boundary": 285.100006,
        "core_momentum": 0.57892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338466
      },
      {
        "date": "2023-09-01",
        "close": 449.450012,
        "direction_boundary": 331.799988,
        "core_momentum": 0.354581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336635
      },
      {
        "date": "2023-09-08",
        "close": 466.149994,
        "direction_boundary": 346.100006,
        "core_momentum": 0.346865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328083
      },
      {
        "date": "2023-09-15",
        "close": 440.149994,
        "direction_boundary": 364.200012,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338444
      },
      {
        "date": "2023-09-22",
        "close": 426.75,
        "direction_boundary": 342.700012,
        "core_momentum": 0.245258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340091
      },
      {
        "date": "2023-09-29",
        "close": 440.899994,
        "direction_boundary": 338.149994,
        "core_momentum": 0.303859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33952
      },
      {
        "date": "2023-10-06",
        "close": 429.100006,
        "direction_boundary": 344.850006,
        "core_momentum": 0.244309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344828
      },
      {
        "date": "2023-10-13",
        "close": 448.799988,
        "direction_boundary": 342.649994,
        "core_momentum": 0.309791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347292
      },
      {
        "date": "2023-10-20",
        "close": 452.299988,
        "direction_boundary": 335.049988,
        "core_momentum": 0.349948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346942
      },
      {
        "date": "2023-10-27",
        "close": 435.399994,
        "direction_boundary": 322.649994,
        "core_momentum": 0.34945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352628
      },
      {
        "date": "2023-11-03",
        "close": 455.850006,
        "direction_boundary": 320.450012,
        "core_momentum": 0.422531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355508
      },
      {
        "date": "2023-11-10",
        "close": 438.200012,
        "direction_boundary": 318.549988,
        "core_momentum": 0.375608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363001
      },
      {
        "date": "2023-11-17",
        "close": 451.549988,
        "direction_boundary": 314.549988,
        "core_momentum": 0.435543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2023-11-24",
        "close": 498.850006,
        "direction_boundary": 311.799988,
        "core_momentum": 0.599904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367678
      },
      {
        "date": "2023-12-01",
        "close": 514.650024,
        "direction_boundary": 328.25,
        "core_momentum": 0.56786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359191
      },
      {
        "date": "2023-12-08",
        "close": 495.399994,
        "direction_boundary": 324.0,
        "core_momentum": 0.529012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36545
      },
      {
        "date": "2023-12-15",
        "close": 502.850006,
        "direction_boundary": 324.5,
        "core_momentum": 0.549615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364576
      },
      {
        "date": "2023-12-22",
        "close": 503.0,
        "direction_boundary": 298.5,
        "core_momentum": 0.685092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361122
      },
      {
        "date": "2023-12-29",
        "close": 566.25,
        "direction_boundary": 307.549988,
        "core_momentum": 0.841164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387907
      },
      {
        "date": "2024-01-05",
        "close": 692.599976,
        "direction_boundary": 312.299988,
        "core_momentum": 1.217739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459957
      },
      {
        "date": "2024-01-12",
        "close": 656.25,
        "direction_boundary": 319.049988,
        "core_momentum": 1.056888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470773
      },
      {
        "date": "2024-01-19",
        "close": 634.650024,
        "direction_boundary": 306.399994,
        "core_momentum": 1.071312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476221
      },
      {
        "date": "2024-01-26",
        "close": 609.900024,
        "direction_boundary": 298.200012,
        "core_momentum": 1.045272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432994
      },
      {
        "date": "2024-02-02",
        "close": 624.200012,
        "direction_boundary": 287.299988,
        "core_momentum": 1.172642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423995
      },
      {
        "date": "2024-02-09",
        "close": 588.450012,
        "direction_boundary": 294.899994,
        "core_momentum": 0.995422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435387
      },
      {
        "date": "2024-02-16",
        "close": 568.0,
        "direction_boundary": 291.350006,
        "core_momentum": 0.949545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429984
      },
      {
        "date": "2024-02-23",
        "close": 570.349976,
        "direction_boundary": 282.200012,
        "core_momentum": 1.021084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427514
      },
      {
        "date": "2024-03-01",
        "close": 557.549988,
        "direction_boundary": 278.399994,
        "core_momentum": 1.002694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429568
      },
      {
        "date": "2024-03-08",
        "close": 526.799988,
        "direction_boundary": 299.850006,
        "core_momentum": 0.756878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436722
      },
      {
        "date": "2024-03-15",
        "close": 510.049988,
        "direction_boundary": 291.5,
        "core_momentum": 0.749743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430937
      },
      {
        "date": "2024-03-22",
        "close": 487.850006,
        "direction_boundary": 284.450012,
        "core_momentum": 0.715064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433646
      },
      {
        "date": "2024-03-29",
        "close": 505.049988,
        "direction_boundary": 283.0,
        "core_momentum": 0.784629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433912
      },
      {
        "date": "2024-04-05",
        "close": 573.75,
        "direction_boundary": 289.649994,
        "core_momentum": 0.980839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46289
      },
      {
        "date": "2024-04-12",
        "close": 553.849976,
        "direction_boundary": 294.149994,
        "core_momentum": 0.882883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464563
      },
      {
        "date": "2024-04-19",
        "close": 549.049988,
        "direction_boundary": 294.850006,
        "core_momentum": 0.862133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465147
      },
      {
        "date": "2024-04-26",
        "close": 538.099976,
        "direction_boundary": 307.950012,
        "core_momentum": 0.747361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462291
      },
      {
        "date": "2024-05-03",
        "close": 526.549988,
        "direction_boundary": 312.899994,
        "core_momentum": 0.682806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460752
      },
      {
        "date": "2024-05-10",
        "close": 518.799988,
        "direction_boundary": 313.549988,
        "core_momentum": 0.654601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457187
      },
      {
        "date": "2024-05-17",
        "close": 524.25,
        "direction_boundary": 313.450012,
        "core_momentum": 0.672515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455977
      },
      {
        "date": "2024-05-24",
        "close": 534.900024,
        "direction_boundary": 342.799988,
        "core_momentum": 0.560385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436138
      },
      {
        "date": "2024-05-31",
        "close": 515.900024,
        "direction_boundary": 368.350006,
        "core_momentum": 0.40057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437335
      },
      {
        "date": "2024-06-07",
        "close": 528.049988,
        "direction_boundary": 366.850006,
        "core_momentum": 0.439417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434886
      },
      {
        "date": "2024-06-14",
        "close": 533.5,
        "direction_boundary": 364.600006,
        "core_momentum": 0.463247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434667
      },
      {
        "date": "2024-06-21",
        "close": 525.349976,
        "direction_boundary": 355.700012,
        "core_momentum": 0.476947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435354
      },
      {
        "date": "2024-06-28",
        "close": 513.0,
        "direction_boundary": 370.75,
        "core_momentum": 0.383682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402494
      },
      {
        "date": "2024-07-05",
        "close": 501.0,
        "direction_boundary": 398.350006,
        "core_momentum": 0.257688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273253
      },
      {
        "date": "2024-07-12",
        "close": 499.100006,
        "direction_boundary": 397.799988,
        "core_momentum": 0.254651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266808
      },
      {
        "date": "2024-07-19",
        "close": 472.549988,
        "direction_boundary": 400.850006,
        "core_momentum": 0.17887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272021
      },
      {
        "date": "2024-07-26",
        "close": 480.450012,
        "direction_boundary": 472.200012,
        "core_momentum": 0.017471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271465
      },
      {
        "date": "2024-08-02",
        "close": 486.0,
        "direction_boundary": 448.299988,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269153
      },
      {
        "date": "2024-08-09",
        "close": 488.299988,
        "direction_boundary": 456.200012,
        "core_momentum": 0.070364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260137
      },
      {
        "date": "2024-08-16",
        "close": 479.0,
        "direction_boundary": 431.25,
        "core_momentum": 0.110725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257589
      },
      {
        "date": "2024-08-23",
        "close": 526.299988,
        "direction_boundary": 450.149994,
        "core_momentum": 0.169166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292901
      },
      {
        "date": "2024-08-30",
        "close": 531.900024,
        "direction_boundary": 449.450012,
        "core_momentum": 0.183446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292081
      },
      {
        "date": "2024-09-06",
        "close": 517.549988,
        "direction_boundary": 466.149994,
        "core_momentum": 0.110265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283755
      },
      {
        "date": "2024-09-13",
        "close": 530.700012,
        "direction_boundary": 440.149994,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282118
      },
      {
        "date": "2024-09-20",
        "close": 553.0,
        "direction_boundary": 426.75,
        "core_momentum": 0.295841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279161
      },
      {
        "date": "2024-09-27",
        "close": 537.599976,
        "direction_boundary": 440.899994,
        "core_momentum": 0.219324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279345
      },
      {
        "date": "2024-10-04",
        "close": 524.450012,
        "direction_boundary": 429.100006,
        "core_momentum": 0.222209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215426
      },
      {
        "date": "2024-10-11",
        "close": 539.75,
        "direction_boundary": 448.799988,
        "core_momentum": 0.202652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214802
      },
      {
        "date": "2024-10-18",
        "close": 532.25,
        "direction_boundary": 452.299988,
        "core_momentum": 0.176763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215307
      },
      {
        "date": "2024-10-25",
        "close": 487.100006,
        "direction_boundary": 435.399994,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246114
      },
      {
        "date": "2024-11-01",
        "close": 517.849976,
        "direction_boundary": 455.850006,
        "core_momentum": 0.13601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260513
      },
      {
        "date": "2024-11-08",
        "close": 500.5,
        "direction_boundary": 438.200012,
        "core_momentum": 0.142172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263954
      },
      {
        "date": "2024-11-15",
        "close": 479.399994,
        "direction_boundary": 451.549988,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269533
      },
      {
        "date": "2024-11-22",
        "close": 470.600006,
        "direction_boundary": 498.850006,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268103
      },
      {
        "date": "2024-11-29",
        "close": 491.649994,
        "direction_boundary": 514.650024,
        "core_momentum": -0.044691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272353
      },
      {
        "date": "2024-12-06",
        "close": 503.450012,
        "direction_boundary": 495.399994,
        "core_momentum": 0.01625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272434
      },
      {
        "date": "2024-12-13",
        "close": 494.0,
        "direction_boundary": 502.850006,
        "core_momentum": -0.0176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272851
      },
      {
        "date": "2024-12-20",
        "close": 473.399994,
        "direction_boundary": 503.0,
        "core_momentum": -0.058847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277891
      },
      {
        "date": "2024-12-27",
        "close": 467.549988,
        "direction_boundary": 566.25,
        "core_momentum": -0.174305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2025-01-03",
        "close": 474.950012,
        "direction_boundary": 692.599976,
        "core_momentum": -0.314251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276384
      },
      {
        "date": "2025-01-10",
        "close": 435.149994,
        "direction_boundary": 656.25,
        "core_momentum": -0.336914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300752
      },
      {
        "date": "2025-01-17",
        "close": 424.899994,
        "direction_boundary": 634.650024,
        "core_momentum": -0.330497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29358
      },
      {
        "date": "2025-01-24",
        "close": 401.049988,
        "direction_boundary": 609.900024,
        "core_momentum": -0.342433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301119
      },
      {
        "date": "2025-01-31",
        "close": 410.75,
        "direction_boundary": 624.200012,
        "core_momentum": -0.341958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303124
      },
      {
        "date": "2025-02-07",
        "close": 398.450012,
        "direction_boundary": 588.450012,
        "core_momentum": -0.322882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304441
      },
      {
        "date": "2025-02-14",
        "close": 368.299988,
        "direction_boundary": 568.0,
        "core_momentum": -0.351585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31968
      },
      {
        "date": "2025-02-21",
        "close": 369.0,
        "direction_boundary": 570.349976,
        "core_momentum": -0.353029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282985
      },
      {
        "date": "2025-02-28",
        "close": 349.350006,
        "direction_boundary": 557.549988,
        "core_momentum": -0.373419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286269
      },
      {
        "date": "2025-03-07",
        "close": 357.700012,
        "direction_boundary": 526.799988,
        "core_momentum": -0.320995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290975
      },
      {
        "date": "2025-03-14",
        "close": 327.399994,
        "direction_boundary": 510.049988,
        "core_momentum": -0.358102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3027
      },
      {
        "date": "2025-03-21",
        "close": 352.299988,
        "direction_boundary": 487.850006,
        "core_momentum": -0.277852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318266
      },
      {
        "date": "2025-03-28",
        "close": 355.350006,
        "direction_boundary": 505.049988,
        "core_momentum": -0.296406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319842
      },
      {
        "date": "2025-04-04",
        "close": 354.850006,
        "direction_boundary": 573.75,
        "core_momentum": -0.381525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320191
      },
      {
        "date": "2025-04-11",
        "close": 366.950012,
        "direction_boundary": 553.849976,
        "core_momentum": -0.337456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2025-04-18",
        "close": 380.600006,
        "direction_boundary": 549.049988,
        "core_momentum": -0.306803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329365
      },
      {
        "date": "2025-04-25",
        "close": 376.950012,
        "direction_boundary": 538.099976,
        "core_momentum": -0.29948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310721
      },
      {
        "date": "2025-05-02",
        "close": 364.049988,
        "direction_boundary": 526.549988,
        "core_momentum": -0.308613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294925
      },
      {
        "date": "2025-05-09",
        "close": 354.75,
        "direction_boundary": 518.799988,
        "core_momentum": -0.31621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294001
      },
      {
        "date": "2025-05-16",
        "close": 395.649994,
        "direction_boundary": 524.25,
        "core_momentum": -0.245303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335882
      },
      {
        "date": "2025-05-23",
        "close": 402.049988,
        "direction_boundary": 534.900024,
        "core_momentum": -0.248364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337008
      },
      {
        "date": "2025-05-30",
        "close": 410.950012,
        "direction_boundary": 515.900024,
        "core_momentum": -0.203431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331869
      },
      {
        "date": "2025-06-06",
        "close": 409.649994,
        "direction_boundary": 528.049988,
        "core_momentum": -0.224221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328991
      },
      {
        "date": "2025-06-13",
        "close": 404.299988,
        "direction_boundary": 533.5,
        "core_momentum": -0.242174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3287
      },
      {
        "date": "2025-06-20",
        "close": 390.0,
        "direction_boundary": 525.349976,
        "core_momentum": -0.257638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327427
      },
      {
        "date": "2025-06-27",
        "close": 409.75,
        "direction_boundary": 513.0,
        "core_momentum": -0.201267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336644
      },
      {
        "date": "2025-07-04",
        "close": 413.600006,
        "direction_boundary": 501.0,
        "core_momentum": -0.174451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335975
      },
      {
        "date": "2025-07-11",
        "close": 399.25,
        "direction_boundary": 499.100006,
        "core_momentum": -0.20006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317734
      },
      {
        "date": "2025-07-18",
        "close": 395.850006,
        "direction_boundary": 472.549988,
        "core_momentum": -0.162311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316464
      },
      {
        "date": "2025-07-25",
        "close": 383.899994,
        "direction_boundary": 480.450012,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309182
      },
      {
        "date": "2025-08-01",
        "close": 381.100006,
        "direction_boundary": 486.0,
        "core_momentum": -0.215844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30704
      },
      {
        "date": "2025-08-08",
        "close": 369.299988,
        "direction_boundary": 488.299988,
        "core_momentum": -0.243703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307231
      },
      {
        "date": "2025-08-15",
        "close": 363.600006,
        "direction_boundary": 479.0,
        "core_momentum": -0.240919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287965
      },
      {
        "date": "2025-08-22",
        "close": 369.0,
        "direction_boundary": 526.299988,
        "core_momentum": -0.298879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288728
      },
      {
        "date": "2025-08-29",
        "close": 355.950012,
        "direction_boundary": 531.900024,
        "core_momentum": -0.330795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282738
      },
      {
        "date": "2025-09-05",
        "close": 362.549988,
        "direction_boundary": 517.549988,
        "core_momentum": -0.299488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281981
      },
      {
        "date": "2025-09-12",
        "close": 369.950012,
        "direction_boundary": 530.700012,
        "core_momentum": -0.302902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252044
      },
      {
        "date": "2025-09-19",
        "close": 366.600006,
        "direction_boundary": 553.0,
        "core_momentum": -0.337071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23232
      },
      {
        "date": "2025-09-26",
        "close": 349.049988,
        "direction_boundary": 537.599976,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242351
      },
      {
        "date": "2025-10-03",
        "close": 354.649994,
        "direction_boundary": 524.450012,
        "core_momentum": -0.323768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243437
      },
      {
        "date": "2025-10-10",
        "close": 328.700012,
        "direction_boundary": 539.75,
        "core_momentum": -0.391014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260055
      },
      {
        "date": "2025-10-17",
        "close": 312.799988,
        "direction_boundary": 532.25,
        "core_momentum": -0.412306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260478
      },
      {
        "date": "2025-10-24",
        "close": 312.399994,
        "direction_boundary": 487.100006,
        "core_momentum": -0.358653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260601
      },
      {
        "date": "2025-10-31",
        "close": 311.700012,
        "direction_boundary": 517.849976,
        "core_momentum": -0.398088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2576
      },
      {
        "date": "2025-11-07",
        "close": 302.25,
        "direction_boundary": 500.5,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2025-11-14",
        "close": 289.149994,
        "direction_boundary": 479.399994,
        "core_momentum": -0.39685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203268
      },
      {
        "date": "2025-11-21",
        "close": 342.850006,
        "direction_boundary": 470.600006,
        "core_momentum": -0.271462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32319
      },
      {
        "date": "2025-11-28",
        "close": 334.950012,
        "direction_boundary": 491.649994,
        "core_momentum": -0.318723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321426
      },
      {
        "date": "2025-12-05",
        "close": 314.450012,
        "direction_boundary": 503.450012,
        "core_momentum": -0.37541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330315
      },
      {
        "date": "2025-12-12",
        "close": 307.950012,
        "direction_boundary": 494.0,
        "core_momentum": -0.376619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330629
      },
      {
        "date": "2025-12-19",
        "close": 310.799988,
        "direction_boundary": 473.399994,
        "core_momentum": -0.343473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329588
      },
      {
        "date": "2025-12-26",
        "close": 337.899994,
        "direction_boundary": 467.549988,
        "core_momentum": -0.277297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344717
      },
      {
        "date": "2026-01-02",
        "close": 367.799988,
        "direction_boundary": 474.950012,
        "core_momentum": -0.225603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367197
      },
      {
        "date": "2026-01-09",
        "close": 359.299988,
        "direction_boundary": 435.149994,
        "core_momentum": -0.174308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365564
      },
      {
        "date": "2026-01-16",
        "close": 374.700012,
        "direction_boundary": 424.899994,
        "core_momentum": -0.118145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370994
      },
      {
        "date": "2026-01-23",
        "close": 337.200012,
        "direction_boundary": 401.049988,
        "core_momentum": -0.159207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39615
      },
      {
        "date": "2026-01-30",
        "close": 346.600006,
        "direction_boundary": 410.75,
        "core_momentum": -0.156178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398674
      },
      {
        "date": "2026-02-06",
        "close": 329.25,
        "direction_boundary": 398.450012,
        "core_momentum": -0.173673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402388
      },
      {
        "date": "2026-02-13",
        "close": 323.450012,
        "direction_boundary": 368.299988,
        "core_momentum": -0.121776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402522
      },
      {
        "date": "2026-02-20",
        "close": 323.850006,
        "direction_boundary": 369.0,
        "core_momentum": -0.122358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401666
      },
      {
        "date": "2026-02-27",
        "close": 319.850006,
        "direction_boundary": 349.350006,
        "core_momentum": -0.084443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399352
      },
      {
        "date": "2026-03-06",
        "close": 302.649994,
        "direction_boundary": 357.700012,
        "core_momentum": -0.1539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40409
      },
      {
        "date": "2026-03-13",
        "close": 300.100006,
        "direction_boundary": 327.399994,
        "core_momentum": -0.083384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402189
      },
      {
        "date": "2026-03-20",
        "close": 291.600006,
        "direction_boundary": 352.299988,
        "core_momentum": -0.172296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403212
      },
      {
        "date": "2026-03-27",
        "close": 261.75,
        "direction_boundary": 355.350006,
        "core_momentum": -0.263402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422787
      },
      {
        "date": "2026-04-03",
        "close": 285.380005,
        "direction_boundary": 354.850006,
        "core_momentum": -0.195773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442632
      },
      {
        "date": "2026-04-10",
        "close": 305.109985,
        "direction_boundary": 366.950012,
        "core_momentum": -0.168524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443305
      },
      {
        "date": "2026-04-17",
        "close": 323.190002,
        "direction_boundary": 380.600006,
        "core_momentum": -0.150841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445618
      },
      {
        "date": "2026-04-24",
        "close": 325.559998,
        "direction_boundary": 376.950012,
        "core_momentum": -0.136331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44568
      },
      {
        "date": "2026-05-01",
        "close": 335.48999,
        "direction_boundary": 364.049988,
        "core_momentum": -0.078451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447371
      },
      {
        "date": "2026-05-08",
        "close": 335.049988,
        "direction_boundary": 354.75,
        "core_momentum": -0.055532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444801
      },
      {
        "date": "2026-05-15",
        "close": 303.75,
        "direction_boundary": 395.649994,
        "core_momentum": -0.232276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462373
      },
      {
        "date": "2026-05-22",
        "close": 317.600006,
        "direction_boundary": 402.049988,
        "core_momentum": -0.210048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39933
      },
      {
        "date": "2026-05-29",
        "close": 327.700012,
        "direction_boundary": 410.950012,
        "core_momentum": -0.202579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400938
      },
      {
        "date": "2026-06-05",
        "close": 311.600006,
        "direction_boundary": 409.649994,
        "core_momentum": -0.239351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397341
      },
      {
        "date": "2026-06-12",
        "close": 309.700012,
        "direction_boundary": 404.299988,
        "core_momentum": -0.233985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396341
      },
      {
        "date": "2026-06-19",
        "close": 325.200012,
        "direction_boundary": 390.0,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401909
      },
      {
        "date": "2026-06-26",
        "close": 353.600006,
        "direction_boundary": 409.75,
        "core_momentum": -0.137035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401961
      },
      {
        "date": "2026-07-03",
        "close": 387.649994,
        "direction_boundary": 413.600006,
        "core_momentum": -0.062742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405024
      },
      {
        "date": "2026-07-10",
        "close": 365.75,
        "direction_boundary": 399.25,
        "core_momentum": -0.083907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412193
      },
      {
        "date": "2026-07-17",
        "close": 365.600006,
        "direction_boundary": 395.850006,
        "core_momentum": -0.076418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407871
      },
      {
        "date": "2026-07-24",
        "close": 373.100006,
        "direction_boundary": 383.899994,
        "core_momentum": -0.028132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379741
      },
      {
        "date": "2026-07-31",
        "close": 348.600006,
        "direction_boundary": 381.100006,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390772
      },
      {
        "date": "2026-08-07",
        "close": 367.549988,
        "direction_boundary": 369.299988,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 431.25,
        "volume": 223839
      },
      {
        "date": "2023-08-25",
        "close": 450.149994,
        "volume": 377143
      },
      {
        "date": "2023-09-01",
        "close": 449.450012,
        "volume": 257924
      },
      {
        "date": "2023-09-08",
        "close": 466.149994,
        "volume": 310194
      },
      {
        "date": "2023-09-15",
        "close": 440.149994,
        "volume": 325511
      },
      {
        "date": "2023-09-22",
        "close": 426.75,
        "volume": 137375
      },
      {
        "date": "2023-09-29",
        "close": 440.899994,
        "volume": 172599
      },
      {
        "date": "2023-10-06",
        "close": 429.100006,
        "volume": 274352
      },
      {
        "date": "2023-10-13",
        "close": 448.799988,
        "volume": 395155
      },
      {
        "date": "2023-10-20",
        "close": 452.299988,
        "volume": 1460468
      },
      {
        "date": "2023-10-27",
        "close": 435.399994,
        "volume": 612178
      },
      {
        "date": "2023-11-03",
        "close": 455.850006,
        "volume": 450357
      },
      {
        "date": "2023-11-10",
        "close": 438.200012,
        "volume": 248755
      },
      {
        "date": "2023-11-17",
        "close": 451.549988,
        "volume": 361320
      },
      {
        "date": "2023-11-24",
        "close": 498.850006,
        "volume": 1166679
      },
      {
        "date": "2023-12-01",
        "close": 514.650024,
        "volume": 1445591
      },
      {
        "date": "2023-12-08",
        "close": 495.399994,
        "volume": 526155
      },
      {
        "date": "2023-12-15",
        "close": 502.850006,
        "volume": 549939
      },
      {
        "date": "2023-12-22",
        "close": 503.0,
        "volume": 821050
      },
      {
        "date": "2023-12-29",
        "close": 566.25,
        "volume": 1423651
      },
      {
        "date": "2024-01-05",
        "close": 692.599976,
        "volume": 2307182
      },
      {
        "date": "2024-01-12",
        "close": 656.25,
        "volume": 1655768
      },
      {
        "date": "2024-01-19",
        "close": 634.650024,
        "volume": 982147
      },
      {
        "date": "2024-01-26",
        "close": 609.900024,
        "volume": 185434
      },
      {
        "date": "2024-02-02",
        "close": 624.200012,
        "volume": 340229
      },
      {
        "date": "2024-02-09",
        "close": 588.450012,
        "volume": 313038
      },
      {
        "date": "2024-02-16",
        "close": 568.0,
        "volume": 792296
      },
      {
        "date": "2024-02-23",
        "close": 570.349976,
        "volume": 229978
      },
      {
        "date": "2024-03-01",
        "close": 557.549988,
        "volume": 237673
      },
      {
        "date": "2024-03-08",
        "close": 526.799988,
        "volume": 235180
      },
      {
        "date": "2024-03-15",
        "close": 510.049988,
        "volume": 745687
      },
      {
        "date": "2024-03-22",
        "close": 487.850006,
        "volume": 454244
      },
      {
        "date": "2024-03-29",
        "close": 505.049988,
        "volume": 501901
      },
      {
        "date": "2024-04-05",
        "close": 573.75,
        "volume": 1460569
      },
      {
        "date": "2024-04-12",
        "close": 553.849976,
        "volume": 334153
      },
      {
        "date": "2024-04-19",
        "close": 549.049988,
        "volume": 451441
      },
      {
        "date": "2024-04-26",
        "close": 538.099976,
        "volume": 1298917
      },
      {
        "date": "2024-05-03",
        "close": 526.549988,
        "volume": 193496
      },
      {
        "date": "2024-05-10",
        "close": 518.799988,
        "volume": 273029
      },
      {
        "date": "2024-05-17",
        "close": 524.25,
        "volume": 174105
      },
      {
        "date": "2024-05-24",
        "close": 534.900024,
        "volume": 198952
      },
      {
        "date": "2024-05-31",
        "close": 515.900024,
        "volume": 173604
      },
      {
        "date": "2024-06-07",
        "close": 528.049988,
        "volume": 282827
      },
      {
        "date": "2024-06-14",
        "close": 533.5,
        "volume": 178160
      },
      {
        "date": "2024-06-21",
        "close": 525.349976,
        "volume": 192355
      },
      {
        "date": "2024-06-28",
        "close": 513.0,
        "volume": 176776
      },
      {
        "date": "2024-07-05",
        "close": 501.0,
        "volume": 677324
      },
      {
        "date": "2024-07-12",
        "close": 499.100006,
        "volume": 342570
      },
      {
        "date": "2024-07-19",
        "close": 472.549988,
        "volume": 1894755
      },
      {
        "date": "2024-07-26",
        "close": 480.450012,
        "volume": 552633
      },
      {
        "date": "2024-08-02",
        "close": 486.0,
        "volume": 323090
      },
      {
        "date": "2024-08-09",
        "close": 488.299988,
        "volume": 422755
      },
      {
        "date": "2024-08-16",
        "close": 479.0,
        "volume": 160922
      },
      {
        "date": "2024-08-23",
        "close": 526.299988,
        "volume": 908837
      },
      {
        "date": "2024-08-30",
        "close": 531.900024,
        "volume": 815639
      },
      {
        "date": "2024-09-06",
        "close": 517.549988,
        "volume": 294293
      },
      {
        "date": "2024-09-13",
        "close": 530.700012,
        "volume": 279744
      },
      {
        "date": "2024-09-20",
        "close": 553.0,
        "volume": 964865
      },
      {
        "date": "2024-09-27",
        "close": 537.599976,
        "volume": 489310
      },
      {
        "date": "2024-10-04",
        "close": 524.450012,
        "volume": 667422
      },
      {
        "date": "2024-10-11",
        "close": 539.75,
        "volume": 632345
      },
      {
        "date": "2024-10-18",
        "close": 532.25,
        "volume": 3407337
      },
      {
        "date": "2024-10-25",
        "close": 487.100006,
        "volume": 729123
      },
      {
        "date": "2024-11-01",
        "close": 517.849976,
        "volume": 187903
      },
      {
        "date": "2024-11-08",
        "close": 500.5,
        "volume": 200619
      },
      {
        "date": "2024-11-15",
        "close": 479.399994,
        "volume": 144468
      },
      {
        "date": "2024-11-22",
        "close": 470.600006,
        "volume": 147628
      },
      {
        "date": "2024-11-29",
        "close": 491.649994,
        "volume": 118449
      },
      {
        "date": "2024-12-06",
        "close": 503.450012,
        "volume": 169317
      },
      {
        "date": "2024-12-13",
        "close": 494.0,
        "volume": 185468
      },
      {
        "date": "2024-12-20",
        "close": 473.399994,
        "volume": 131597
      },
      {
        "date": "2024-12-27",
        "close": 467.549988,
        "volume": 92528
      },
      {
        "date": "2025-01-03",
        "close": 474.950012,
        "volume": 131846
      },
      {
        "date": "2025-01-10",
        "close": 435.149994,
        "volume": 145163
      },
      {
        "date": "2025-01-17",
        "close": 424.899994,
        "volume": 162002
      },
      {
        "date": "2025-01-24",
        "close": 401.049988,
        "volume": 155442
      },
      {
        "date": "2025-01-31",
        "close": 410.75,
        "volume": 154289
      },
      {
        "date": "2025-02-07",
        "close": 398.450012,
        "volume": 225862
      },
      {
        "date": "2025-02-14",
        "close": 368.299988,
        "volume": 119681
      },
      {
        "date": "2025-02-21",
        "close": 369.0,
        "volume": 130945
      },
      {
        "date": "2025-02-28",
        "close": 349.350006,
        "volume": 83466
      },
      {
        "date": "2025-03-07",
        "close": 357.700012,
        "volume": 150590
      },
      {
        "date": "2025-03-14",
        "close": 327.399994,
        "volume": 92473
      },
      {
        "date": "2025-03-21",
        "close": 352.299988,
        "volume": 188053
      },
      {
        "date": "2025-03-28",
        "close": 355.350006,
        "volume": 572364
      },
      {
        "date": "2025-04-04",
        "close": 354.850006,
        "volume": 163503
      },
      {
        "date": "2025-04-11",
        "close": 366.950012,
        "volume": 124653
      },
      {
        "date": "2025-04-18",
        "close": 380.600006,
        "volume": 80551
      },
      {
        "date": "2025-04-25",
        "close": 376.950012,
        "volume": 264416
      },
      {
        "date": "2025-05-02",
        "close": 364.049988,
        "volume": 129906
      },
      {
        "date": "2025-05-09",
        "close": 354.75,
        "volume": 109342
      },
      {
        "date": "2025-05-16",
        "close": 395.649994,
        "volume": 154355
      },
      {
        "date": "2025-05-23",
        "close": 402.049988,
        "volume": 199795
      },
      {
        "date": "2025-05-30",
        "close": 410.950012,
        "volume": 173267
      },
      {
        "date": "2025-06-06",
        "close": 409.649994,
        "volume": 215385
      },
      {
        "date": "2025-06-13",
        "close": 404.299988,
        "volume": 233616
      },
      {
        "date": "2025-06-20",
        "close": 390.0,
        "volume": 115633
      },
      {
        "date": "2025-06-27",
        "close": 409.75,
        "volume": 166929
      },
      {
        "date": "2025-07-04",
        "close": 413.600006,
        "volume": 138291
      },
      {
        "date": "2025-07-11",
        "close": 399.25,
        "volume": 653827
      },
      {
        "date": "2025-07-18",
        "close": 395.850006,
        "volume": 110307
      },
      {
        "date": "2025-07-25",
        "close": 383.899994,
        "volume": 100104
      },
      {
        "date": "2025-08-01",
        "close": 381.100006,
        "volume": 100401
      },
      {
        "date": "2025-08-08",
        "close": 369.299988,
        "volume": 90977
      },
      {
        "date": "2025-08-15",
        "close": 363.600006,
        "volume": 51099
      },
      {
        "date": "2025-08-22",
        "close": 369.0,
        "volume": 63021
      },
      {
        "date": "2025-08-29",
        "close": 355.950012,
        "volume": 61016
      },
      {
        "date": "2025-09-05",
        "close": 362.549988,
        "volume": 59741
      },
      {
        "date": "2025-09-12",
        "close": 369.950012,
        "volume": 69148
      },
      {
        "date": "2025-09-19",
        "close": 366.600006,
        "volume": 75323
      },
      {
        "date": "2025-09-26",
        "close": 349.049988,
        "volume": 69051
      },
      {
        "date": "2025-10-03",
        "close": 354.649994,
        "volume": 48204
      },
      {
        "date": "2025-10-10",
        "close": 328.700012,
        "volume": 8850986
      },
      {
        "date": "2025-10-17",
        "close": 312.799988,
        "volume": 1030120
      },
      {
        "date": "2025-10-24",
        "close": 312.399994,
        "volume": 132628
      },
      {
        "date": "2025-10-31",
        "close": 311.700012,
        "volume": 206228
      },
      {
        "date": "2025-11-07",
        "close": 302.25,
        "volume": 194615
      },
      {
        "date": "2025-11-14",
        "close": 289.149994,
        "volume": 285025
      },
      {
        "date": "2025-11-21",
        "close": 342.850006,
        "volume": 10142654
      },
      {
        "date": "2025-11-28",
        "close": 334.950012,
        "volume": 703442
      },
      {
        "date": "2025-12-05",
        "close": 314.450012,
        "volume": 474348
      },
      {
        "date": "2025-12-12",
        "close": 307.950012,
        "volume": 338427
      },
      {
        "date": "2025-12-19",
        "close": 310.799988,
        "volume": 223199
      },
      {
        "date": "2025-12-26",
        "close": 337.899994,
        "volume": 2495775
      },
      {
        "date": "2026-01-02",
        "close": 367.799988,
        "volume": 3619775
      },
      {
        "date": "2026-01-09",
        "close": 359.299988,
        "volume": 1264142
      },
      {
        "date": "2026-01-16",
        "close": 374.700012,
        "volume": 2031428
      },
      {
        "date": "2026-01-23",
        "close": 337.200012,
        "volume": 1181415
      },
      {
        "date": "2026-01-30",
        "close": 346.600006,
        "volume": 245792
      },
      {
        "date": "2026-02-06",
        "close": 329.25,
        "volume": 398993
      },
      {
        "date": "2026-02-13",
        "close": 323.450012,
        "volume": 182993
      },
      {
        "date": "2026-02-20",
        "close": 323.850006,
        "volume": 663200
      },
      {
        "date": "2026-02-27",
        "close": 319.850006,
        "volume": 256664
      },
      {
        "date": "2026-03-06",
        "close": 302.649994,
        "volume": 134683
      },
      {
        "date": "2026-03-13",
        "close": 300.100006,
        "volume": 235744
      },
      {
        "date": "2026-03-20",
        "close": 291.600006,
        "volume": 321332
      },
      {
        "date": "2026-03-27",
        "close": 261.75,
        "volume": 366354
      },
      {
        "date": "2026-04-03",
        "close": 285.380005,
        "volume": 367137
      },
      {
        "date": "2026-04-10",
        "close": 305.109985,
        "volume": 359755
      },
      {
        "date": "2026-04-17",
        "close": 323.190002,
        "volume": 233502
      },
      {
        "date": "2026-04-24",
        "close": 325.559998,
        "volume": 474724
      },
      {
        "date": "2026-05-01",
        "close": 335.48999,
        "volume": 338891
      },
      {
        "date": "2026-05-08",
        "close": 335.049988,
        "volume": 184644
      },
      {
        "date": "2026-05-15",
        "close": 303.75,
        "volume": 223885
      },
      {
        "date": "2026-05-22",
        "close": 317.600006,
        "volume": 173204
      },
      {
        "date": "2026-05-29",
        "close": 327.700012,
        "volume": 225863
      },
      {
        "date": "2026-06-05",
        "close": 311.600006,
        "volume": 46458
      },
      {
        "date": "2026-06-12",
        "close": 309.700012,
        "volume": 24561
      },
      {
        "date": "2026-06-19",
        "close": 325.200012,
        "volume": 22320
      },
      {
        "date": "2026-06-26",
        "close": 353.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 387.649994,
        "volume": 144817
      },
      {
        "date": "2026-07-10",
        "close": 365.75,
        "volume": 327095
      },
      {
        "date": "2026-07-17",
        "close": 365.600006,
        "volume": 450437
      },
      {
        "date": "2026-07-24",
        "close": 373.100006,
        "volume": 210805
      },
      {
        "date": "2026-07-31",
        "close": 348.600006,
        "volume": 220504
      },
      {
        "date": "2026-08-07",
        "close": 367.549988,
        "volume": 162919
      }
    ],
    "sharemaestro_context": {
      "trend": 329.272669,
      "fair_value": 426.537372,
      "market_activity": 35.165286,
      "market_dynamics": 1.136279,
      "relative_strength": 11.212588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.055147,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063115,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.193116
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.02417
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.398483
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.04473
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255972
      }
    ]
  }
}