{
  "ticker": {
    "uuid": "9e79fe6c-8e1c-4ceb-b8f5-e4ee28bfde86",
    "symbol": "SPBC",
    "name": "SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.2981,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.651978,
    "boundary_margin": 0.155822,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158821,
    "volatility_stability": 0.9878,
    "risk_context": 0.6296,
    "current_regime": {
      "move": 1.198569,
      "interruption": -0.188292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.434,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.639654,
        "direction_boundary": 21.467509,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16888
      },
      {
        "date": "2023-08-25",
        "close": 23.834459,
        "direction_boundary": 20.557798,
        "core_momentum": 0.159388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159811
      },
      {
        "date": "2023-09-01",
        "close": 24.613681,
        "direction_boundary": 19.805596,
        "core_momentum": 0.242764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2023-09-08",
        "close": 24.398227,
        "direction_boundary": 20.720156,
        "core_momentum": 0.177512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2023-09-15",
        "close": 24.331213,
        "direction_boundary": 19.532729,
        "core_momentum": 0.245664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125159
      },
      {
        "date": "2023-09-22",
        "close": 23.532511,
        "direction_boundary": 18.464669,
        "core_momentum": 0.274462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134739
      },
      {
        "date": "2023-09-29",
        "close": 23.445958,
        "direction_boundary": 17.886482,
        "core_momentum": 0.31082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126675
      },
      {
        "date": "2023-10-06",
        "close": 23.725216,
        "direction_boundary": 18.194227,
        "core_momentum": 0.303997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127225
      },
      {
        "date": "2023-10-13",
        "close": 23.739399,
        "direction_boundary": 17.858506,
        "core_momentum": 0.329305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126071
      },
      {
        "date": "2023-10-20",
        "close": 23.592678,
        "direction_boundary": 18.798525,
        "core_momentum": 0.255028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124352
      },
      {
        "date": "2023-10-27",
        "close": 23.211205,
        "direction_boundary": 19.649019,
        "core_momentum": 0.181291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125604
      },
      {
        "date": "2023-11-03",
        "close": 24.727318,
        "direction_boundary": 18.930949,
        "core_momentum": 0.306185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15166
      },
      {
        "date": "2023-11-10",
        "close": 25.343545,
        "direction_boundary": 19.593065,
        "core_momentum": 0.293496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2023-11-17",
        "close": 25.832614,
        "direction_boundary": 19.390234,
        "core_momentum": 0.332249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2023-11-24",
        "close": 26.351026,
        "direction_boundary": 19.826765,
        "core_momentum": 0.329063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152383
      },
      {
        "date": "2023-12-01",
        "close": 26.688484,
        "direction_boundary": 19.888593,
        "core_momentum": 0.341899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2023-12-08",
        "close": 27.143318,
        "direction_boundary": 19.220601,
        "core_momentum": 0.412199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2023-12-15",
        "close": 27.495447,
        "direction_boundary": 18.802162,
        "core_momentum": 0.462356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2023-12-22",
        "close": 28.141018,
        "direction_boundary": 18.791065,
        "core_momentum": 0.497574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2023-12-29",
        "close": 27.808451,
        "direction_boundary": 18.778848,
        "core_momentum": 0.480839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2024-01-05",
        "close": 27.681294,
        "direction_boundary": 19.166233,
        "core_momentum": 0.444274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147129
      },
      {
        "date": "2024-01-12",
        "close": 28.375771,
        "direction_boundary": 20.312908,
        "core_momentum": 0.396933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2024-01-19",
        "close": 28.590962,
        "direction_boundary": 20.393294,
        "core_momentum": 0.401979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2024-01-26",
        "close": 28.883816,
        "direction_boundary": 20.987708,
        "core_momentum": 0.376225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147167
      },
      {
        "date": "2024-02-02",
        "close": 29.275658,
        "direction_boundary": 21.262719,
        "core_momentum": 0.376854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2024-02-09",
        "close": 30.074698,
        "direction_boundary": 20.618321,
        "core_momentum": 0.45864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14519
      },
      {
        "date": "2024-02-16",
        "close": 30.28314,
        "direction_boundary": 20.927091,
        "core_momentum": 0.447078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2024-02-23",
        "close": 30.860241,
        "direction_boundary": 20.243339,
        "core_momentum": 0.524464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2024-03-01",
        "close": 31.936192,
        "direction_boundary": 20.516299,
        "core_momentum": 0.556625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2024-03-08",
        "close": 32.317666,
        "direction_boundary": 19.630368,
        "core_momentum": 0.64631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131347
      },
      {
        "date": "2024-03-15",
        "close": 32.176227,
        "direction_boundary": 20.925226,
        "core_momentum": 0.537676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2024-03-22",
        "close": 32.581763,
        "direction_boundary": 21.333687,
        "core_momentum": 0.527245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115308
      },
      {
        "date": "2024-03-29",
        "close": 33.178688,
        "direction_boundary": 22.119077,
        "core_momentum": 0.500003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113129
      },
      {
        "date": "2024-04-05",
        "close": 32.531203,
        "direction_boundary": 22.082019,
        "core_momentum": 0.473199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122079
      },
      {
        "date": "2024-04-12",
        "close": 32.102392,
        "direction_boundary": 22.40962,
        "core_momentum": 0.432527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-04-19",
        "close": 31.020405,
        "direction_boundary": 22.084445,
        "core_momentum": 0.404627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139394
      },
      {
        "date": "2024-04-26",
        "close": 31.746373,
        "direction_boundary": 22.422813,
        "core_momentum": 0.415807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2024-05-03",
        "close": 31.765994,
        "direction_boundary": 22.304171,
        "core_momentum": 0.424218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113576
      },
      {
        "date": "2024-05-10",
        "close": 32.354616,
        "direction_boundary": 21.908955,
        "core_momentum": 0.476776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112249
      },
      {
        "date": "2024-05-17",
        "close": 33.149257,
        "direction_boundary": 22.273322,
        "core_momentum": 0.488294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113363
      },
      {
        "date": "2024-05-24",
        "close": 33.257171,
        "direction_boundary": 22.299029,
        "core_momentum": 0.491418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11269
      },
      {
        "date": "2024-05-31",
        "close": 33.149257,
        "direction_boundary": 22.758368,
        "core_momentum": 0.456574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113793
      },
      {
        "date": "2024-06-07",
        "close": 33.522051,
        "direction_boundary": 22.748667,
        "core_momentum": 0.473583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113207
      },
      {
        "date": "2024-06-14",
        "close": 33.904067,
        "direction_boundary": 23.533084,
        "core_momentum": 0.440698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113097
      },
      {
        "date": "2024-06-21",
        "close": 34.03219,
        "direction_boundary": 23.709058,
        "core_momentum": 0.435409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2024-06-28",
        "close": 33.963441,
        "direction_boundary": 24.347772,
        "core_momentum": 0.39493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108485
      },
      {
        "date": "2024-07-05",
        "close": 34.307798,
        "direction_boundary": 24.097447,
        "core_momentum": 0.423711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2024-07-12",
        "close": 34.661994,
        "direction_boundary": 24.697253,
        "core_momentum": 0.403476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104444
      },
      {
        "date": "2024-07-19",
        "close": 34.553767,
        "direction_boundary": 24.857188,
        "core_momentum": 0.390092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2024-07-26",
        "close": 34.307798,
        "direction_boundary": 24.866929,
        "core_momentum": 0.379656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2024-08-02",
        "close": 33.269512,
        "direction_boundary": 24.379915,
        "core_momentum": 0.364628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2024-08-09",
        "close": 33.133147,
        "direction_boundary": 24.428616,
        "core_momentum": 0.356325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114788
      },
      {
        "date": "2024-08-16",
        "close": 34.372537,
        "direction_boundary": 23.639654,
        "core_momentum": 0.45402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2024-08-23",
        "close": 34.878447,
        "direction_boundary": 23.834459,
        "core_momentum": 0.463362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122725
      },
      {
        "date": "2024-08-30",
        "close": 34.936397,
        "direction_boundary": 24.613681,
        "core_momentum": 0.419389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2024-09-06",
        "close": 33.127145,
        "direction_boundary": 24.398227,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138552
      },
      {
        "date": "2024-09-13",
        "close": 34.839092,
        "direction_boundary": 24.331213,
        "core_momentum": 0.431868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2024-09-20",
        "close": 35.488451,
        "direction_boundary": 23.532511,
        "core_momentum": 0.508061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2024-09-27",
        "close": 35.883738,
        "direction_boundary": 23.445958,
        "core_momentum": 0.530487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154159
      },
      {
        "date": "2024-10-04",
        "close": 35.780202,
        "direction_boundary": 23.725216,
        "core_momentum": 0.508109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150931
      },
      {
        "date": "2024-10-11",
        "close": 36.251536,
        "direction_boundary": 23.739399,
        "core_momentum": 0.527062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2024-10-18",
        "close": 36.809446,
        "direction_boundary": 23.592678,
        "core_momentum": 0.560206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2024-10-25",
        "close": 36.346,
        "direction_boundary": 23.211205,
        "core_momentum": 0.565882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2024-11-01",
        "close": 35.978202,
        "direction_boundary": 24.727318,
        "core_momentum": 0.454998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140881
      },
      {
        "date": "2024-11-08",
        "close": 38.081458,
        "direction_boundary": 25.343545,
        "core_momentum": 0.50261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2024-11-15",
        "close": 38.164878,
        "direction_boundary": 25.832614,
        "core_momentum": 0.477391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2024-11-22",
        "close": 39.192348,
        "direction_boundary": 26.351026,
        "core_momentum": 0.487318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2024-11-29",
        "close": 39.491517,
        "direction_boundary": 26.688484,
        "core_momentum": 0.479721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2024-12-06",
        "close": 40.014126,
        "direction_boundary": 27.143318,
        "core_momentum": 0.47418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2024-12-13",
        "close": 39.994405,
        "direction_boundary": 27.495447,
        "core_momentum": 0.454583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2024-12-20",
        "close": 38.692812,
        "direction_boundary": 28.141018,
        "core_momentum": 0.374961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2024-12-27",
        "close": 38.84,
        "direction_boundary": 27.808451,
        "core_momentum": 0.396698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2025-01-03",
        "close": 38.89012,
        "direction_boundary": 27.681294,
        "core_momentum": 0.404924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2025-01-10",
        "close": 37.980146,
        "direction_boundary": 28.375771,
        "core_momentum": 0.338471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2025-01-17",
        "close": 39.494924,
        "direction_boundary": 28.590962,
        "core_momentum": 0.381378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17758
      },
      {
        "date": "2025-01-24",
        "close": 40.198979,
        "direction_boundary": 28.883816,
        "core_momentum": 0.391748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177481
      },
      {
        "date": "2025-01-31",
        "close": 39.646767,
        "direction_boundary": 29.275658,
        "core_momentum": 0.354257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171928
      },
      {
        "date": "2025-02-07",
        "close": 39.27566,
        "direction_boundary": 30.074698,
        "core_momentum": 0.305937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172752
      },
      {
        "date": "2025-02-14",
        "close": 39.918227,
        "direction_boundary": 30.28314,
        "core_momentum": 0.318167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167859
      },
      {
        "date": "2025-02-21",
        "close": 39.180758,
        "direction_boundary": 30.860241,
        "core_momentum": 0.269619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170662
      },
      {
        "date": "2025-02-28",
        "close": 38.27721,
        "direction_boundary": 31.936192,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2025-03-07",
        "close": 37.179904,
        "direction_boundary": 32.317666,
        "core_momentum": 0.150451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162053
      },
      {
        "date": "2025-03-14",
        "close": 36.307199,
        "direction_boundary": 32.176227,
        "core_momentum": 0.128386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152334
      },
      {
        "date": "2025-03-21",
        "close": 36.372444,
        "direction_boundary": 32.581763,
        "core_momentum": 0.116344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150381
      },
      {
        "date": "2025-03-28",
        "close": 35.895036,
        "direction_boundary": 33.178688,
        "core_momentum": 0.08187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15088
      },
      {
        "date": "2025-04-04",
        "close": 32.629825,
        "direction_boundary": 32.531203,
        "core_momentum": 0.003032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200714
      },
      {
        "date": "2025-04-11",
        "close": 34.466067,
        "direction_boundary": 32.102392,
        "core_momentum": 0.073629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215397
      },
      {
        "date": "2025-04-18",
        "close": 34.099512,
        "direction_boundary": 31.020405,
        "core_momentum": 0.099261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214253
      },
      {
        "date": "2025-04-25",
        "close": 36.132009,
        "direction_boundary": 31.746373,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229639
      },
      {
        "date": "2025-05-02",
        "close": 37.210275,
        "direction_boundary": 31.765994,
        "core_momentum": 0.171387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232749
      },
      {
        "date": "2025-05-09",
        "close": 37.309344,
        "direction_boundary": 32.354616,
        "core_momentum": 0.153138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218599
      },
      {
        "date": "2025-05-16",
        "close": 39.305582,
        "direction_boundary": 33.149257,
        "core_momentum": 0.185715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230597
      },
      {
        "date": "2025-05-23",
        "close": 38.552856,
        "direction_boundary": 33.257171,
        "core_momentum": 0.159234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229254
      },
      {
        "date": "2025-05-30",
        "close": 39.092584,
        "direction_boundary": 33.149257,
        "core_momentum": 0.17929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229872
      },
      {
        "date": "2025-06-06",
        "close": 39.627556,
        "direction_boundary": 33.522051,
        "core_momentum": 0.182134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229925
      },
      {
        "date": "2025-06-13",
        "close": 39.502234,
        "direction_boundary": 33.904067,
        "core_momentum": 0.165118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229958
      },
      {
        "date": "2025-06-20",
        "close": 39.397121,
        "direction_boundary": 34.03219,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22515
      },
      {
        "date": "2025-06-27",
        "close": 40.876968,
        "direction_boundary": 33.963441,
        "core_momentum": 0.203558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230666
      },
      {
        "date": "2025-07-04",
        "close": 41.679809,
        "direction_boundary": 34.307798,
        "core_momentum": 0.214879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231931
      },
      {
        "date": "2025-07-11",
        "close": 41.893231,
        "direction_boundary": 34.661994,
        "core_momentum": 0.208621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228807
      },
      {
        "date": "2025-07-18",
        "close": 42.063751,
        "direction_boundary": 34.553767,
        "core_momentum": 0.217342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223071
      },
      {
        "date": "2025-07-25",
        "close": 42.708884,
        "direction_boundary": 34.307798,
        "core_momentum": 0.244874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222762
      },
      {
        "date": "2025-08-01",
        "close": 41.535508,
        "direction_boundary": 33.269512,
        "core_momentum": 0.248456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225628
      },
      {
        "date": "2025-08-08",
        "close": 42.651978,
        "direction_boundary": 33.133147,
        "core_momentum": 0.28729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227556
      },
      {
        "date": "2025-08-15",
        "close": 43.112489,
        "direction_boundary": 34.372537,
        "core_momentum": 0.254271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2025-08-22",
        "close": 43.158471,
        "direction_boundary": 34.878447,
        "core_momentum": 0.237397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224937
      },
      {
        "date": "2025-08-29",
        "close": 42.782375,
        "direction_boundary": 34.936397,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222324
      },
      {
        "date": "2025-09-05",
        "close": 43.064819,
        "direction_boundary": 33.127145,
        "core_momentum": 0.299986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217058
      },
      {
        "date": "2025-09-12",
        "close": 44.035796,
        "direction_boundary": 34.839092,
        "core_momentum": 0.263977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213953
      },
      {
        "date": "2025-09-19",
        "close": 44.510112,
        "direction_boundary": 35.488451,
        "core_momentum": 0.254214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213841
      },
      {
        "date": "2025-09-26",
        "close": 44.135483,
        "direction_boundary": 35.883738,
        "core_momentum": 0.229958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213007
      },
      {
        "date": "2025-10-03",
        "close": 45.047248,
        "direction_boundary": 35.780202,
        "core_momentum": 0.258999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2025-10-10",
        "close": 43.789889,
        "direction_boundary": 36.251536,
        "core_momentum": 0.207946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150001
      },
      {
        "date": "2025-10-17",
        "close": 44.125032,
        "direction_boundary": 36.809446,
        "core_momentum": 0.198742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147267
      },
      {
        "date": "2025-10-24",
        "close": 45.174955,
        "direction_boundary": 36.346,
        "core_momentum": 0.242914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2025-10-31",
        "close": 45.464311,
        "direction_boundary": 35.978202,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128314
      },
      {
        "date": "2025-11-07",
        "close": 44.407221,
        "direction_boundary": 38.081458,
        "core_momentum": 0.166111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13532
      },
      {
        "date": "2025-11-14",
        "close": 44.090393,
        "direction_boundary": 38.164878,
        "core_momentum": 0.155261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2025-11-21",
        "close": 42.832934,
        "direction_boundary": 39.192348,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124047
      },
      {
        "date": "2025-11-28",
        "close": 44.722556,
        "direction_boundary": 39.491517,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134865
      },
      {
        "date": "2025-12-05",
        "close": 44.765258,
        "direction_boundary": 40.014126,
        "core_momentum": 0.118736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2025-12-12",
        "close": 44.514125,
        "direction_boundary": 39.994405,
        "core_momentum": 0.113009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2025-12-19",
        "close": 44.498298,
        "direction_boundary": 38.692812,
        "core_momentum": 0.15004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134545
      },
      {
        "date": "2025-12-26",
        "close": 45.140636,
        "direction_boundary": 38.84,
        "core_momentum": 0.16222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2026-01-02",
        "close": 44.747488,
        "direction_boundary": 38.89012,
        "core_momentum": 0.150613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126264
      },
      {
        "date": "2026-01-09",
        "close": 45.508544,
        "direction_boundary": 37.980146,
        "core_momentum": 0.198219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2026-01-16",
        "close": 45.619476,
        "direction_boundary": 39.494924,
        "core_momentum": 0.155072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2026-01-23",
        "close": 45.114898,
        "direction_boundary": 40.198979,
        "core_momentum": 0.12229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127981
      },
      {
        "date": "2026-01-30",
        "close": 44.983117,
        "direction_boundary": 39.646767,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120773
      },
      {
        "date": "2026-02-06",
        "close": 44.251889,
        "direction_boundary": 39.27566,
        "core_momentum": 0.1267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118747
      },
      {
        "date": "2026-02-13",
        "close": 43.486044,
        "direction_boundary": 39.918227,
        "core_momentum": 0.089378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120741
      },
      {
        "date": "2026-02-20",
        "close": 43.953612,
        "direction_boundary": 39.180758,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121593
      },
      {
        "date": "2026-02-27",
        "close": 43.631492,
        "direction_boundary": 38.27721,
        "core_momentum": 0.139882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121391
      },
      {
        "date": "2026-03-06",
        "close": 42.843302,
        "direction_boundary": 37.179904,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123861
      },
      {
        "date": "2026-03-13",
        "close": 42.399377,
        "direction_boundary": 36.307199,
        "core_momentum": 0.167795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120233
      },
      {
        "date": "2026-03-20",
        "close": 41.585948,
        "direction_boundary": 36.372444,
        "core_momentum": 0.143337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121376
      },
      {
        "date": "2026-03-27",
        "close": 40.4963,
        "direction_boundary": 35.895036,
        "core_momentum": 0.128187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125637
      },
      {
        "date": "2026-04-03",
        "close": 41.8599,
        "direction_boundary": 32.629825,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13152
      },
      {
        "date": "2026-04-10",
        "close": 43.7473,
        "direction_boundary": 34.466067,
        "core_momentum": 0.269286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141417
      },
      {
        "date": "2026-04-17",
        "close": 45.9628,
        "direction_boundary": 34.099512,
        "core_momentum": 0.347902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2026-04-24",
        "close": 46.159702,
        "direction_boundary": 36.132009,
        "core_momentum": 0.277529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153813
      },
      {
        "date": "2026-05-01",
        "close": 46.629887,
        "direction_boundary": 37.210275,
        "core_momentum": 0.253145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2026-05-08",
        "close": 47.751265,
        "direction_boundary": 37.309344,
        "core_momentum": 0.279874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153086
      },
      {
        "date": "2026-05-15",
        "close": 47.786688,
        "direction_boundary": 39.305582,
        "core_momentum": 0.215774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152449
      },
      {
        "date": "2026-05-22",
        "close": 48.051816,
        "direction_boundary": 38.552856,
        "core_momentum": 0.246388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14529
      },
      {
        "date": "2026-05-29",
        "close": 48.560118,
        "direction_boundary": 39.092584,
        "core_momentum": 0.242182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2026-06-05",
        "close": 46.630585,
        "direction_boundary": 39.627556,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147574
      },
      {
        "date": "2026-06-12",
        "close": 47.00797,
        "direction_boundary": 39.502234,
        "core_momentum": 0.190008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2026-06-19",
        "close": 47.532936,
        "direction_boundary": 39.397121,
        "core_momentum": 0.206508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147934
      },
      {
        "date": "2026-06-26",
        "close": 46.3939,
        "direction_boundary": 40.876968,
        "core_momentum": 0.134964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2026-07-03",
        "close": 47.2629,
        "direction_boundary": 41.679809,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152613
      },
      {
        "date": "2026-07-10",
        "close": 48.055,
        "direction_boundary": 41.893231,
        "core_momentum": 0.147083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2026-07-17",
        "close": 47.3807,
        "direction_boundary": 42.063751,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2026-07-24",
        "close": 47.0356,
        "direction_boundary": 42.708884,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2026-07-31",
        "close": 47.5133,
        "direction_boundary": 41.535508,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153975
      },
      {
        "date": "2026-08-07",
        "close": 49.2981,
        "direction_boundary": 42.651978,
        "core_momentum": 0.155822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.639654,
        "volume": 10878
      },
      {
        "date": "2023-08-25",
        "close": 23.834459,
        "volume": 5027
      },
      {
        "date": "2023-09-01",
        "close": 24.613681,
        "volume": 9344
      },
      {
        "date": "2023-09-08",
        "close": 24.398227,
        "volume": 3839
      },
      {
        "date": "2023-09-15",
        "close": 24.331213,
        "volume": 34118
      },
      {
        "date": "2023-09-22",
        "close": 23.532511,
        "volume": 12606
      },
      {
        "date": "2023-09-29",
        "close": 23.445958,
        "volume": 6859
      },
      {
        "date": "2023-10-06",
        "close": 23.725216,
        "volume": 23728
      },
      {
        "date": "2023-10-13",
        "close": 23.739399,
        "volume": 2884
      },
      {
        "date": "2023-10-20",
        "close": 23.592678,
        "volume": 33729
      },
      {
        "date": "2023-10-27",
        "close": 23.211205,
        "volume": 12922
      },
      {
        "date": "2023-11-03",
        "close": 24.727318,
        "volume": 11430
      },
      {
        "date": "2023-11-10",
        "close": 25.343545,
        "volume": 20850
      },
      {
        "date": "2023-11-17",
        "close": 25.832614,
        "volume": 28683
      },
      {
        "date": "2023-11-24",
        "close": 26.351026,
        "volume": 12281
      },
      {
        "date": "2023-12-01",
        "close": 26.688484,
        "volume": 15916
      },
      {
        "date": "2023-12-08",
        "close": 27.143318,
        "volume": 18403
      },
      {
        "date": "2023-12-15",
        "close": 27.495447,
        "volume": 16165
      },
      {
        "date": "2023-12-22",
        "close": 28.141018,
        "volume": 13633
      },
      {
        "date": "2023-12-29",
        "close": 27.808451,
        "volume": 60585
      },
      {
        "date": "2024-01-05",
        "close": 27.681294,
        "volume": 72683
      },
      {
        "date": "2024-01-12",
        "close": 28.375771,
        "volume": 46734
      },
      {
        "date": "2024-01-19",
        "close": 28.590962,
        "volume": 16722
      },
      {
        "date": "2024-01-26",
        "close": 28.883816,
        "volume": 14288
      },
      {
        "date": "2024-02-02",
        "close": 29.275658,
        "volume": 13489
      },
      {
        "date": "2024-02-09",
        "close": 30.074698,
        "volume": 26343
      },
      {
        "date": "2024-02-16",
        "close": 30.28314,
        "volume": 42976
      },
      {
        "date": "2024-02-23",
        "close": 30.860241,
        "volume": 22513
      },
      {
        "date": "2024-03-01",
        "close": 31.936192,
        "volume": 73892
      },
      {
        "date": "2024-03-08",
        "close": 32.317666,
        "volume": 49594
      },
      {
        "date": "2024-03-15",
        "close": 32.176227,
        "volume": 96128
      },
      {
        "date": "2024-03-22",
        "close": 32.581763,
        "volume": 127784
      },
      {
        "date": "2024-03-29",
        "close": 33.178688,
        "volume": 42717
      },
      {
        "date": "2024-04-05",
        "close": 32.531203,
        "volume": 76088
      },
      {
        "date": "2024-04-12",
        "close": 32.102392,
        "volume": 53388
      },
      {
        "date": "2024-04-19",
        "close": 31.020405,
        "volume": 37242
      },
      {
        "date": "2024-04-26",
        "close": 31.746373,
        "volume": 15253
      },
      {
        "date": "2024-05-03",
        "close": 31.765994,
        "volume": 201105
      },
      {
        "date": "2024-05-10",
        "close": 32.354616,
        "volume": 15067
      },
      {
        "date": "2024-05-17",
        "close": 33.149257,
        "volume": 21968
      },
      {
        "date": "2024-05-24",
        "close": 33.257171,
        "volume": 18167
      },
      {
        "date": "2024-05-31",
        "close": 33.149257,
        "volume": 55370
      },
      {
        "date": "2024-06-07",
        "close": 33.522051,
        "volume": 25962
      },
      {
        "date": "2024-06-14",
        "close": 33.904067,
        "volume": 53441
      },
      {
        "date": "2024-06-21",
        "close": 34.03219,
        "volume": 16672
      },
      {
        "date": "2024-06-28",
        "close": 33.963441,
        "volume": 28114
      },
      {
        "date": "2024-07-05",
        "close": 34.307798,
        "volume": 27083
      },
      {
        "date": "2024-07-12",
        "close": 34.661994,
        "volume": 31616
      },
      {
        "date": "2024-07-19",
        "close": 34.553767,
        "volume": 123763
      },
      {
        "date": "2024-07-26",
        "close": 34.307798,
        "volume": 200276
      },
      {
        "date": "2024-08-02",
        "close": 33.269512,
        "volume": 95879
      },
      {
        "date": "2024-08-09",
        "close": 33.133147,
        "volume": 70925
      },
      {
        "date": "2024-08-16",
        "close": 34.372537,
        "volume": 11361
      },
      {
        "date": "2024-08-23",
        "close": 34.878447,
        "volume": 58631
      },
      {
        "date": "2024-08-30",
        "close": 34.936397,
        "volume": 8789
      },
      {
        "date": "2024-09-06",
        "close": 33.127145,
        "volume": 15541
      },
      {
        "date": "2024-09-13",
        "close": 34.839092,
        "volume": 28559
      },
      {
        "date": "2024-09-20",
        "close": 35.488451,
        "volume": 62200
      },
      {
        "date": "2024-09-27",
        "close": 35.883738,
        "volume": 40415
      },
      {
        "date": "2024-10-04",
        "close": 35.780202,
        "volume": 35452
      },
      {
        "date": "2024-10-11",
        "close": 36.251536,
        "volume": 36793
      },
      {
        "date": "2024-10-18",
        "close": 36.809446,
        "volume": 40891
      },
      {
        "date": "2024-10-25",
        "close": 36.346,
        "volume": 13161
      },
      {
        "date": "2024-11-01",
        "close": 35.978202,
        "volume": 81310
      },
      {
        "date": "2024-11-08",
        "close": 38.081458,
        "volume": 24292
      },
      {
        "date": "2024-11-15",
        "close": 38.164878,
        "volume": 206759
      },
      {
        "date": "2024-11-22",
        "close": 39.192348,
        "volume": 92647
      },
      {
        "date": "2024-11-29",
        "close": 39.491517,
        "volume": 89776
      },
      {
        "date": "2024-12-06",
        "close": 40.014126,
        "volume": 61667
      },
      {
        "date": "2024-12-13",
        "close": 39.994405,
        "volume": 90807
      },
      {
        "date": "2024-12-20",
        "close": 38.692812,
        "volume": 204692
      },
      {
        "date": "2024-12-27",
        "close": 38.84,
        "volume": 200900
      },
      {
        "date": "2025-01-03",
        "close": 38.89012,
        "volume": 71306
      },
      {
        "date": "2025-01-10",
        "close": 37.980146,
        "volume": 35559
      },
      {
        "date": "2025-01-17",
        "close": 39.494924,
        "volume": 35221
      },
      {
        "date": "2025-01-24",
        "close": 40.198979,
        "volume": 194387
      },
      {
        "date": "2025-01-31",
        "close": 39.646767,
        "volume": 54636
      },
      {
        "date": "2025-02-07",
        "close": 39.27566,
        "volume": 412179
      },
      {
        "date": "2025-02-14",
        "close": 39.918227,
        "volume": 71338
      },
      {
        "date": "2025-02-21",
        "close": 39.180758,
        "volume": 47255
      },
      {
        "date": "2025-02-28",
        "close": 38.27721,
        "volume": 11812
      },
      {
        "date": "2025-03-07",
        "close": 37.179904,
        "volume": 173734
      },
      {
        "date": "2025-03-14",
        "close": 36.307199,
        "volume": 206432
      },
      {
        "date": "2025-03-21",
        "close": 36.372444,
        "volume": 51626
      },
      {
        "date": "2025-03-28",
        "close": 35.895036,
        "volume": 24157
      },
      {
        "date": "2025-04-04",
        "close": 32.629825,
        "volume": 38216
      },
      {
        "date": "2025-04-11",
        "close": 34.466067,
        "volume": 31521
      },
      {
        "date": "2025-04-18",
        "close": 34.099512,
        "volume": 43885
      },
      {
        "date": "2025-04-25",
        "close": 36.132009,
        "volume": 23272
      },
      {
        "date": "2025-05-02",
        "close": 37.210275,
        "volume": 12193
      },
      {
        "date": "2025-05-09",
        "close": 37.309344,
        "volume": 7594
      },
      {
        "date": "2025-05-16",
        "close": 39.305582,
        "volume": 266582
      },
      {
        "date": "2025-05-23",
        "close": 38.552856,
        "volume": 63941
      },
      {
        "date": "2025-05-30",
        "close": 39.092584,
        "volume": 490553
      },
      {
        "date": "2025-06-06",
        "close": 39.627556,
        "volume": 295813
      },
      {
        "date": "2025-06-13",
        "close": 39.502234,
        "volume": 27654
      },
      {
        "date": "2025-06-20",
        "close": 39.397121,
        "volume": 25421
      },
      {
        "date": "2025-06-27",
        "close": 40.876968,
        "volume": 34873
      },
      {
        "date": "2025-07-04",
        "close": 41.679809,
        "volume": 71450
      },
      {
        "date": "2025-07-11",
        "close": 41.893231,
        "volume": 246847
      },
      {
        "date": "2025-07-18",
        "close": 42.063751,
        "volume": 399472
      },
      {
        "date": "2025-07-25",
        "close": 42.708884,
        "volume": 33630
      },
      {
        "date": "2025-08-01",
        "close": 41.535508,
        "volume": 50698
      },
      {
        "date": "2025-08-08",
        "close": 42.651978,
        "volume": 42156
      },
      {
        "date": "2025-08-15",
        "close": 43.112489,
        "volume": 91991
      },
      {
        "date": "2025-08-22",
        "close": 43.158471,
        "volume": 73023
      },
      {
        "date": "2025-08-29",
        "close": 42.782375,
        "volume": 40977
      },
      {
        "date": "2025-09-05",
        "close": 43.064819,
        "volume": 129045
      },
      {
        "date": "2025-09-12",
        "close": 44.035796,
        "volume": 28421
      },
      {
        "date": "2025-09-19",
        "close": 44.510112,
        "volume": 59317
      },
      {
        "date": "2025-09-26",
        "close": 44.135483,
        "volume": 106274
      },
      {
        "date": "2025-10-03",
        "close": 45.047248,
        "volume": 69015
      },
      {
        "date": "2025-10-10",
        "close": 43.789889,
        "volume": 26807
      },
      {
        "date": "2025-10-17",
        "close": 44.125032,
        "volume": 36985
      },
      {
        "date": "2025-10-24",
        "close": 45.174955,
        "volume": 77717
      },
      {
        "date": "2025-10-31",
        "close": 45.464311,
        "volume": 368179
      },
      {
        "date": "2025-11-07",
        "close": 44.407221,
        "volume": 25697
      },
      {
        "date": "2025-11-14",
        "close": 44.090393,
        "volume": 45825
      },
      {
        "date": "2025-11-21",
        "close": 42.832934,
        "volume": 68213
      },
      {
        "date": "2025-11-28",
        "close": 44.722556,
        "volume": 15795
      },
      {
        "date": "2025-12-05",
        "close": 44.765258,
        "volume": 32776
      },
      {
        "date": "2025-12-12",
        "close": 44.514125,
        "volume": 57994
      },
      {
        "date": "2025-12-19",
        "close": 44.498298,
        "volume": 163366
      },
      {
        "date": "2025-12-26",
        "close": 45.140636,
        "volume": 19164
      },
      {
        "date": "2026-01-02",
        "close": 44.747488,
        "volume": 14960
      },
      {
        "date": "2026-01-09",
        "close": 45.508544,
        "volume": 153220
      },
      {
        "date": "2026-01-16",
        "close": 45.619476,
        "volume": 18589
      },
      {
        "date": "2026-01-23",
        "close": 45.114898,
        "volume": 18883
      },
      {
        "date": "2026-01-30",
        "close": 44.983117,
        "volume": 50202
      },
      {
        "date": "2026-02-06",
        "close": 44.251889,
        "volume": 24458
      },
      {
        "date": "2026-02-13",
        "close": 43.486044,
        "volume": 125673
      },
      {
        "date": "2026-02-20",
        "close": 43.953612,
        "volume": 24938
      },
      {
        "date": "2026-02-27",
        "close": 43.631492,
        "volume": 48971
      },
      {
        "date": "2026-03-06",
        "close": 42.843302,
        "volume": 20590
      },
      {
        "date": "2026-03-13",
        "close": 42.399377,
        "volume": 10033
      },
      {
        "date": "2026-03-20",
        "close": 41.585948,
        "volume": 27357
      },
      {
        "date": "2026-03-27",
        "close": 40.4963,
        "volume": 29931
      },
      {
        "date": "2026-04-03",
        "close": 41.8599,
        "volume": 23497
      },
      {
        "date": "2026-04-10",
        "close": 43.7473,
        "volume": 20661
      },
      {
        "date": "2026-04-17",
        "close": 45.9628,
        "volume": 8660
      },
      {
        "date": "2026-04-24",
        "close": 46.159702,
        "volume": 69957
      },
      {
        "date": "2026-05-01",
        "close": 46.629887,
        "volume": 16058
      },
      {
        "date": "2026-05-08",
        "close": 47.751265,
        "volume": 6846
      },
      {
        "date": "2026-05-15",
        "close": 47.786688,
        "volume": 11284
      },
      {
        "date": "2026-05-22",
        "close": 48.051816,
        "volume": 16075
      },
      {
        "date": "2026-05-29",
        "close": 48.560118,
        "volume": 6135
      },
      {
        "date": "2026-06-05",
        "close": 46.630585,
        "volume": 8870
      },
      {
        "date": "2026-06-12",
        "close": 47.00797,
        "volume": 10201
      },
      {
        "date": "2026-06-19",
        "close": 47.532936,
        "volume": 59151
      },
      {
        "date": "2026-06-26",
        "close": 46.3939,
        "volume": 39945
      },
      {
        "date": "2026-07-03",
        "close": 47.2629,
        "volume": 23428
      },
      {
        "date": "2026-07-10",
        "close": 48.055,
        "volume": 39039
      },
      {
        "date": "2026-07-17",
        "close": 47.3807,
        "volume": 15936
      },
      {
        "date": "2026-07-24",
        "close": 47.0356,
        "volume": 21897
      },
      {
        "date": "2026-07-31",
        "close": 47.5133,
        "volume": 62682
      },
      {
        "date": "2026-08-07",
        "close": 49.2981,
        "volume": 112098
      }
    ],
    "sharemaestro_context": {
      "trend": 45.632864,
      "fair_value": 37.485087,
      "market_activity": 27.666469,
      "market_dynamics": 0.148501,
      "relative_strength": -4.229648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.022314,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.003531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.064374,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.021981
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.198569
      }
    ]
  }
}