{
  "ticker": {
    "uuid": "9e7b1869-bd0f-405e-9478-edd22aeafa4f",
    "symbol": "NCSM",
    "name": "NCS Multistage Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.03,
    "boundary_margin": 0.445655,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.028715,
    "volatility_stability": 0.6629,
    "risk_context": 0.0972,
    "current_regime": {
      "move": 1.688626,
      "interruption": -0.487622,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.996,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.23,
        "direction_boundary": 26.7,
        "core_momentum": -0.317228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405019
      },
      {
        "date": "2023-08-25",
        "close": 17.45,
        "direction_boundary": 31.4,
        "core_momentum": -0.444268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407552
      },
      {
        "date": "2023-09-01",
        "close": 17.2,
        "direction_boundary": 29.81,
        "core_momentum": -0.423012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404786
      },
      {
        "date": "2023-09-08",
        "close": 17.05,
        "direction_boundary": 30.77,
        "core_momentum": -0.445889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40179
      },
      {
        "date": "2023-09-15",
        "close": 15.74,
        "direction_boundary": 26.7,
        "core_momentum": -0.410487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404534
      },
      {
        "date": "2023-09-22",
        "close": 16.5,
        "direction_boundary": 25.6,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399274
      },
      {
        "date": "2023-09-29",
        "close": 16.15,
        "direction_boundary": 21.75,
        "core_momentum": -0.257471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363761
      },
      {
        "date": "2023-10-06",
        "close": 15.93,
        "direction_boundary": 25.64,
        "core_momentum": -0.378705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353275
      },
      {
        "date": "2023-10-13",
        "close": 15.06,
        "direction_boundary": 26.0,
        "core_momentum": -0.420769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348251
      },
      {
        "date": "2023-10-20",
        "close": 15.15,
        "direction_boundary": 26.1,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344841
      },
      {
        "date": "2023-10-27",
        "close": 14.31,
        "direction_boundary": 29.22,
        "core_momentum": -0.510267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347385
      },
      {
        "date": "2023-11-03",
        "close": 13.705,
        "direction_boundary": 30.8,
        "core_momentum": -0.555032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347462
      },
      {
        "date": "2023-11-10",
        "close": 12.9,
        "direction_boundary": 28.94,
        "core_momentum": -0.55425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335881
      },
      {
        "date": "2023-11-17",
        "close": 12.34,
        "direction_boundary": 27.6,
        "core_momentum": -0.552899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337347
      },
      {
        "date": "2023-11-24",
        "close": 12.96,
        "direction_boundary": 26.51,
        "core_momentum": -0.511128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341522
      },
      {
        "date": "2023-12-01",
        "close": 12.41,
        "direction_boundary": 26.13,
        "core_momentum": -0.525067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335178
      },
      {
        "date": "2023-12-08",
        "close": 14.03,
        "direction_boundary": 26.02,
        "core_momentum": -0.460799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377102
      },
      {
        "date": "2023-12-15",
        "close": 17.95,
        "direction_boundary": 25.315,
        "core_momentum": -0.290934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517134
      },
      {
        "date": "2023-12-22",
        "close": 17.0001,
        "direction_boundary": 24.4,
        "core_momentum": -0.303275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51931
      },
      {
        "date": "2023-12-29",
        "close": 17.85,
        "direction_boundary": 25.0,
        "core_momentum": -0.286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523306
      },
      {
        "date": "2024-01-05",
        "close": 17.18,
        "direction_boundary": 23.75,
        "core_momentum": -0.276632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525123
      },
      {
        "date": "2024-01-12",
        "close": 15.48,
        "direction_boundary": 24.795,
        "core_momentum": -0.375681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517627
      },
      {
        "date": "2024-01-19",
        "close": 14.78,
        "direction_boundary": 24.3,
        "core_momentum": -0.39177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520011
      },
      {
        "date": "2024-01-26",
        "close": 16.03,
        "direction_boundary": 25.5,
        "core_momentum": -0.371373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535318
      },
      {
        "date": "2024-02-02",
        "close": 15.98,
        "direction_boundary": 25.01,
        "core_momentum": -0.361056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517261
      },
      {
        "date": "2024-02-09",
        "close": 15.32,
        "direction_boundary": 24.73,
        "core_momentum": -0.38051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519987
      },
      {
        "date": "2024-02-16",
        "close": 15.69,
        "direction_boundary": 24.245,
        "core_momentum": -0.352856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516395
      },
      {
        "date": "2024-02-23",
        "close": 15.45,
        "direction_boundary": 24.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513719
      },
      {
        "date": "2024-03-01",
        "close": 15.9499,
        "direction_boundary": 24.5,
        "core_momentum": -0.348984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515965
      },
      {
        "date": "2024-03-08",
        "close": 15.77,
        "direction_boundary": 25.02,
        "core_momentum": -0.369704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516036
      },
      {
        "date": "2024-03-15",
        "close": 15.49,
        "direction_boundary": 23.31,
        "core_momentum": -0.335478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504581
      },
      {
        "date": "2024-03-22",
        "close": 16.05,
        "direction_boundary": 21.35,
        "core_momentum": -0.248244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502631
      },
      {
        "date": "2024-03-29",
        "close": 16.03,
        "direction_boundary": 23.7,
        "core_momentum": -0.323629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501773
      },
      {
        "date": "2024-04-05",
        "close": 16.2,
        "direction_boundary": 21.9899,
        "core_momentum": -0.263298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501603
      },
      {
        "date": "2024-04-12",
        "close": 16.425,
        "direction_boundary": 23.0,
        "core_momentum": -0.28587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495096
      },
      {
        "date": "2024-04-19",
        "close": 16.3,
        "direction_boundary": 21.76,
        "core_momentum": -0.250919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495311
      },
      {
        "date": "2024-04-26",
        "close": 16.35,
        "direction_boundary": 20.8,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487739
      },
      {
        "date": "2024-05-03",
        "close": 17.4201,
        "direction_boundary": 19.93,
        "core_momentum": -0.125936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489016
      },
      {
        "date": "2024-05-10",
        "close": 18.6,
        "direction_boundary": 18.1753,
        "core_momentum": 0.023367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484276
      },
      {
        "date": "2024-05-17",
        "close": 17.91,
        "direction_boundary": 17.55,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482771
      },
      {
        "date": "2024-05-24",
        "close": 17.98,
        "direction_boundary": 18.2,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480335
      },
      {
        "date": "2024-05-31",
        "close": 18.0239,
        "direction_boundary": 17.0,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473818
      },
      {
        "date": "2024-06-07",
        "close": 17.75,
        "direction_boundary": 17.74,
        "core_momentum": 0.000564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448691
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "direction_boundary": 18.002,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296074
      },
      {
        "date": "2024-06-21",
        "close": 17.25,
        "direction_boundary": 17.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.287028
      },
      {
        "date": "2024-06-28",
        "close": 16.78,
        "direction_boundary": 17.0,
        "core_momentum": -0.012941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280845
      },
      {
        "date": "2024-07-05",
        "close": 16.37,
        "direction_boundary": 17.42,
        "core_momentum": -0.060276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278002
      },
      {
        "date": "2024-07-12",
        "close": 16.3,
        "direction_boundary": 19.5,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235759
      },
      {
        "date": "2024-07-19",
        "close": 17.28,
        "direction_boundary": 19.5,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237578
      },
      {
        "date": "2024-07-26",
        "close": 17.45,
        "direction_boundary": 19.23,
        "core_momentum": -0.092564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211606
      },
      {
        "date": "2024-08-02",
        "close": 17.76,
        "direction_boundary": 17.355,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212306
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "direction_boundary": 17.3972,
        "core_momentum": 0.034649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201829
      },
      {
        "date": "2024-08-16",
        "close": 18.93,
        "direction_boundary": 18.23,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209666
      },
      {
        "date": "2024-08-23",
        "close": 20.2,
        "direction_boundary": 17.45,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2024-08-30",
        "close": 21.2,
        "direction_boundary": 17.2,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225923
      },
      {
        "date": "2024-09-06",
        "close": 20.86,
        "direction_boundary": 17.05,
        "core_momentum": 0.22346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226972
      },
      {
        "date": "2024-09-13",
        "close": 20.72,
        "direction_boundary": 15.74,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224665
      },
      {
        "date": "2024-09-20",
        "close": 20.58,
        "direction_boundary": 16.5,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2024-09-27",
        "close": 19.34,
        "direction_boundary": 16.15,
        "core_momentum": 0.197523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2024-10-04",
        "close": 19.1,
        "direction_boundary": 15.93,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245514
      },
      {
        "date": "2024-10-11",
        "close": 18.15,
        "direction_boundary": 15.06,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257723
      },
      {
        "date": "2024-10-18",
        "close": 18.4344,
        "direction_boundary": 15.15,
        "core_momentum": 0.216792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257663
      },
      {
        "date": "2024-10-25",
        "close": 17.9895,
        "direction_boundary": 14.31,
        "core_momentum": 0.257128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2024-11-01",
        "close": 18.54,
        "direction_boundary": 13.705,
        "core_momentum": 0.352791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24942
      },
      {
        "date": "2024-11-08",
        "close": 22.55,
        "direction_boundary": 12.9,
        "core_momentum": 0.748062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357414
      },
      {
        "date": "2024-11-15",
        "close": 22.94,
        "direction_boundary": 12.34,
        "core_momentum": 0.858995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351589
      },
      {
        "date": "2024-11-22",
        "close": 23.01,
        "direction_boundary": 12.96,
        "core_momentum": 0.775463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351618
      },
      {
        "date": "2024-11-29",
        "close": 20.94,
        "direction_boundary": 12.41,
        "core_momentum": 0.687349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37993
      },
      {
        "date": "2024-12-06",
        "close": 23.94,
        "direction_boundary": 14.03,
        "core_momentum": 0.706344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417823
      },
      {
        "date": "2024-12-13",
        "close": 28.37,
        "direction_boundary": 17.95,
        "core_momentum": 0.580501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463907
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "direction_boundary": 17.0001,
        "core_momentum": 0.388227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543301
      },
      {
        "date": "2024-12-27",
        "close": 24.72,
        "direction_boundary": 17.85,
        "core_momentum": 0.384874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542181
      },
      {
        "date": "2025-01-03",
        "close": 29.0,
        "direction_boundary": 17.18,
        "core_momentum": 0.688009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574566
      },
      {
        "date": "2025-01-10",
        "close": 27.33,
        "direction_boundary": 15.48,
        "core_momentum": 0.765504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584579
      },
      {
        "date": "2025-01-17",
        "close": 29.45,
        "direction_boundary": 14.78,
        "core_momentum": 0.992558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587162
      },
      {
        "date": "2025-01-24",
        "close": 30.899,
        "direction_boundary": 16.03,
        "core_momentum": 0.927573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58816
      },
      {
        "date": "2025-01-31",
        "close": 28.8,
        "direction_boundary": 15.98,
        "core_momentum": 0.802253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601952
      },
      {
        "date": "2025-02-07",
        "close": 29.19,
        "direction_boundary": 15.32,
        "core_momentum": 0.905352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601952
      },
      {
        "date": "2025-02-14",
        "close": 28.64,
        "direction_boundary": 15.69,
        "core_momentum": 0.825366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602317
      },
      {
        "date": "2025-02-21",
        "close": 27.82,
        "direction_boundary": 15.45,
        "core_momentum": 0.800647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601122
      },
      {
        "date": "2025-02-28",
        "close": 26.93,
        "direction_boundary": 15.9499,
        "core_momentum": 0.688412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601889
      },
      {
        "date": "2025-03-07",
        "close": 25.49,
        "direction_boundary": 15.77,
        "core_momentum": 0.61636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607536
      },
      {
        "date": "2025-03-14",
        "close": 26.76,
        "direction_boundary": 15.49,
        "core_momentum": 0.727566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609749
      },
      {
        "date": "2025-03-21",
        "close": 37.3,
        "direction_boundary": 16.05,
        "core_momentum": 1.323988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755046
      },
      {
        "date": "2025-03-28",
        "close": 34.73,
        "direction_boundary": 16.03,
        "core_momentum": 1.166563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757233
      },
      {
        "date": "2025-04-04",
        "close": 30.47,
        "direction_boundary": 16.2,
        "core_momentum": 0.880864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785445
      },
      {
        "date": "2025-04-11",
        "close": 25.37,
        "direction_boundary": 16.425,
        "core_momentum": 0.544597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828841
      },
      {
        "date": "2025-04-18",
        "close": 28.64,
        "direction_boundary": 16.3,
        "core_momentum": 0.757055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842369
      },
      {
        "date": "2025-04-25",
        "close": 30.28,
        "direction_boundary": 16.35,
        "core_momentum": 0.851988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841825
      },
      {
        "date": "2025-05-02",
        "close": 34.32,
        "direction_boundary": 17.4201,
        "core_momentum": 0.970138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854347
      },
      {
        "date": "2025-05-09",
        "close": 31.56,
        "direction_boundary": 18.6,
        "core_momentum": 0.696774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829316
      },
      {
        "date": "2025-05-16",
        "close": 31.99,
        "direction_boundary": 17.91,
        "core_momentum": 0.786153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829294
      },
      {
        "date": "2025-05-23",
        "close": 30.95,
        "direction_boundary": 17.98,
        "core_momentum": 0.721357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83165
      },
      {
        "date": "2025-05-30",
        "close": 29.26,
        "direction_boundary": 18.0239,
        "core_momentum": 0.6234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823605
      },
      {
        "date": "2025-06-06",
        "close": 30.6,
        "direction_boundary": 17.75,
        "core_momentum": 0.723944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80651
      },
      {
        "date": "2025-06-13",
        "close": 30.895,
        "direction_boundary": 17.0,
        "core_momentum": 0.817353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7727
      },
      {
        "date": "2025-06-20",
        "close": 32.32,
        "direction_boundary": 17.25,
        "core_momentum": 0.873623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725473
      },
      {
        "date": "2025-06-27",
        "close": 29.74,
        "direction_boundary": 16.78,
        "core_momentum": 0.772348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735411
      },
      {
        "date": "2025-07-04",
        "close": 30.03,
        "direction_boundary": 16.37,
        "core_momentum": 0.834453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701823
      },
      {
        "date": "2025-07-11",
        "close": 29.94,
        "direction_boundary": 16.3,
        "core_momentum": 0.83681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696414
      },
      {
        "date": "2025-07-18",
        "close": 31.5,
        "direction_boundary": 17.28,
        "core_momentum": 0.822917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692301
      },
      {
        "date": "2025-07-25",
        "close": 30.2067,
        "direction_boundary": 17.45,
        "core_momentum": 0.731043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691731
      },
      {
        "date": "2025-08-01",
        "close": 31.64,
        "direction_boundary": 17.76,
        "core_momentum": 0.781532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687205
      },
      {
        "date": "2025-08-08",
        "close": 33.03,
        "direction_boundary": 18.0,
        "core_momentum": 0.835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689269
      },
      {
        "date": "2025-08-15",
        "close": 34.84,
        "direction_boundary": 18.93,
        "core_momentum": 0.840465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691579
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "direction_boundary": 20.2,
        "core_momentum": 0.831683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693202
      },
      {
        "date": "2025-08-29",
        "close": 38.105,
        "direction_boundary": 21.2,
        "core_momentum": 0.797406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690749
      },
      {
        "date": "2025-09-05",
        "close": 43.55,
        "direction_boundary": 20.86,
        "core_momentum": 1.087728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702831
      },
      {
        "date": "2025-09-12",
        "close": 48.23,
        "direction_boundary": 20.72,
        "core_momentum": 1.327703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710954
      },
      {
        "date": "2025-09-19",
        "close": 49.15,
        "direction_boundary": 20.58,
        "core_momentum": 1.388241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553577
      },
      {
        "date": "2025-09-26",
        "close": 53.08,
        "direction_boundary": 19.34,
        "core_momentum": 1.744571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547816
      },
      {
        "date": "2025-10-03",
        "close": 42.59,
        "direction_boundary": 19.1,
        "core_momentum": 1.229843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606652
      },
      {
        "date": "2025-10-10",
        "close": 41.79,
        "direction_boundary": 18.15,
        "core_momentum": 1.302479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539542
      },
      {
        "date": "2025-10-17",
        "close": 36.43,
        "direction_boundary": 18.4344,
        "core_momentum": 0.976197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560446
      },
      {
        "date": "2025-10-24",
        "close": 41.58,
        "direction_boundary": 17.9895,
        "core_momentum": 1.311348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582737
      },
      {
        "date": "2025-10-31",
        "close": 36.7,
        "direction_boundary": 18.54,
        "core_momentum": 0.979504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588875
      },
      {
        "date": "2025-11-07",
        "close": 37.0,
        "direction_boundary": 22.55,
        "core_momentum": 0.640798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575543
      },
      {
        "date": "2025-11-14",
        "close": 37.05,
        "direction_boundary": 22.94,
        "core_momentum": 0.615083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575477
      },
      {
        "date": "2025-11-21",
        "close": 37.15,
        "direction_boundary": 23.01,
        "core_momentum": 0.614515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572798
      },
      {
        "date": "2025-11-28",
        "close": 36.06,
        "direction_boundary": 20.94,
        "core_momentum": 0.722063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568129
      },
      {
        "date": "2025-12-05",
        "close": 39.28,
        "direction_boundary": 23.94,
        "core_momentum": 0.640769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576154
      },
      {
        "date": "2025-12-12",
        "close": 42.58,
        "direction_boundary": 28.37,
        "core_momentum": 0.500881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584522
      },
      {
        "date": "2025-12-19",
        "close": 39.8,
        "direction_boundary": 23.6,
        "core_momentum": 0.686441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592704
      },
      {
        "date": "2025-12-26",
        "close": 40.41,
        "direction_boundary": 24.72,
        "core_momentum": 0.634709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577947
      },
      {
        "date": "2026-01-02",
        "close": 39.65,
        "direction_boundary": 29.0,
        "core_momentum": 0.367241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579521
      },
      {
        "date": "2026-01-09",
        "close": 37.77,
        "direction_boundary": 27.33,
        "core_momentum": 0.381998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585094
      },
      {
        "date": "2026-01-16",
        "close": 39.91,
        "direction_boundary": 29.45,
        "core_momentum": 0.355178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585742
      },
      {
        "date": "2026-01-23",
        "close": 39.52,
        "direction_boundary": 30.899,
        "core_momentum": 0.279006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581828
      },
      {
        "date": "2026-01-30",
        "close": 39.88,
        "direction_boundary": 28.8,
        "core_momentum": 0.384722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579504
      },
      {
        "date": "2026-02-06",
        "close": 38.67,
        "direction_boundary": 29.19,
        "core_momentum": 0.324769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579858
      },
      {
        "date": "2026-02-13",
        "close": 38.7,
        "direction_boundary": 28.64,
        "core_momentum": 0.351257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575853
      },
      {
        "date": "2026-02-20",
        "close": 39.85,
        "direction_boundary": 27.82,
        "core_momentum": 0.432423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571411
      },
      {
        "date": "2026-02-27",
        "close": 39.84,
        "direction_boundary": 26.93,
        "core_momentum": 0.479391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570132
      },
      {
        "date": "2026-03-06",
        "close": 48.35,
        "direction_boundary": 25.49,
        "core_momentum": 0.896822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603026
      },
      {
        "date": "2026-03-13",
        "close": 64.08,
        "direction_boundary": 26.76,
        "core_momentum": 1.394619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704347
      },
      {
        "date": "2026-03-20",
        "close": 68.3,
        "direction_boundary": 37.3,
        "core_momentum": 0.831099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708102
      },
      {
        "date": "2026-03-27",
        "close": 73.0,
        "direction_boundary": 34.73,
        "core_momentum": 1.101929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706363
      },
      {
        "date": "2026-04-03",
        "close": 60.65,
        "direction_boundary": 30.47,
        "core_momentum": 0.990482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684756
      },
      {
        "date": "2026-04-10",
        "close": 63.16,
        "direction_boundary": 25.37,
        "core_momentum": 1.489555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684069
      },
      {
        "date": "2026-04-17",
        "close": 75.325,
        "direction_boundary": 28.64,
        "core_momentum": 1.630063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681799
      },
      {
        "date": "2026-04-24",
        "close": 78.77,
        "direction_boundary": 30.28,
        "core_momentum": 1.601387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665637
      },
      {
        "date": "2026-05-01",
        "close": 49.56,
        "direction_boundary": 34.32,
        "core_momentum": 0.444056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930453
      },
      {
        "date": "2026-05-08",
        "close": 40.36,
        "direction_boundary": 31.56,
        "core_momentum": 0.278834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977908
      },
      {
        "date": "2026-05-15",
        "close": 42.69,
        "direction_boundary": 31.99,
        "core_momentum": 0.33448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980631
      },
      {
        "date": "2026-05-22",
        "close": 44.23,
        "direction_boundary": 30.95,
        "core_momentum": 0.429079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981498
      },
      {
        "date": "2026-05-29",
        "close": 42.38,
        "direction_boundary": 29.26,
        "core_momentum": 0.448394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982624
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "direction_boundary": 30.6,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015168
      },
      {
        "date": "2026-06-12",
        "close": 54.33,
        "direction_boundary": 30.895,
        "core_momentum": 0.758537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011375
      },
      {
        "date": "2026-06-19",
        "close": 49.45,
        "direction_boundary": 32.32,
        "core_momentum": 0.530012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016081
      },
      {
        "date": "2026-06-26",
        "close": 44.44,
        "direction_boundary": 29.74,
        "core_momentum": 0.494284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02845
      },
      {
        "date": "2026-07-03",
        "close": 44.59,
        "direction_boundary": 30.03,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027933
      },
      {
        "date": "2026-07-10",
        "close": 45.33,
        "direction_boundary": 29.94,
        "core_momentum": 0.514028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025168
      },
      {
        "date": "2026-07-17",
        "close": 43.59,
        "direction_boundary": 31.5,
        "core_momentum": 0.38381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024656
      },
      {
        "date": "2026-07-24",
        "close": 47.23,
        "direction_boundary": 30.2067,
        "core_momentum": 0.56356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029926
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 31.64,
        "core_momentum": 0.485461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030048
      },
      {
        "date": "2026-08-07",
        "close": 47.75,
        "direction_boundary": 33.03,
        "core_momentum": 0.445655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.23,
        "volume": 8126
      },
      {
        "date": "2023-08-25",
        "close": 17.45,
        "volume": 5310
      },
      {
        "date": "2023-09-01",
        "close": 17.2,
        "volume": 2247
      },
      {
        "date": "2023-09-08",
        "close": 17.05,
        "volume": 1928
      },
      {
        "date": "2023-09-15",
        "close": 15.74,
        "volume": 14580
      },
      {
        "date": "2023-09-22",
        "close": 16.5,
        "volume": 7628
      },
      {
        "date": "2023-09-29",
        "close": 16.15,
        "volume": 6003
      },
      {
        "date": "2023-10-06",
        "close": 15.93,
        "volume": 2084
      },
      {
        "date": "2023-10-13",
        "close": 15.06,
        "volume": 13886
      },
      {
        "date": "2023-10-20",
        "close": 15.15,
        "volume": 6262
      },
      {
        "date": "2023-10-27",
        "close": 14.31,
        "volume": 3072
      },
      {
        "date": "2023-11-03",
        "close": 13.705,
        "volume": 5891
      },
      {
        "date": "2023-11-10",
        "close": 12.9,
        "volume": 2235
      },
      {
        "date": "2023-11-17",
        "close": 12.34,
        "volume": 54339
      },
      {
        "date": "2023-11-24",
        "close": 12.96,
        "volume": 6289
      },
      {
        "date": "2023-12-01",
        "close": 12.41,
        "volume": 17986
      },
      {
        "date": "2023-12-08",
        "close": 14.03,
        "volume": 55693
      },
      {
        "date": "2023-12-15",
        "close": 17.95,
        "volume": 65996
      },
      {
        "date": "2023-12-22",
        "close": 17.0001,
        "volume": 26192
      },
      {
        "date": "2023-12-29",
        "close": 17.85,
        "volume": 7465
      },
      {
        "date": "2024-01-05",
        "close": 17.18,
        "volume": 10738
      },
      {
        "date": "2024-01-12",
        "close": 15.48,
        "volume": 18079
      },
      {
        "date": "2024-01-19",
        "close": 14.78,
        "volume": 13508
      },
      {
        "date": "2024-01-26",
        "close": 16.03,
        "volume": 18499
      },
      {
        "date": "2024-02-02",
        "close": 15.98,
        "volume": 8905
      },
      {
        "date": "2024-02-09",
        "close": 15.32,
        "volume": 11655
      },
      {
        "date": "2024-02-16",
        "close": 15.69,
        "volume": 5625
      },
      {
        "date": "2024-02-23",
        "close": 15.45,
        "volume": 5099
      },
      {
        "date": "2024-03-01",
        "close": 15.9499,
        "volume": 6917
      },
      {
        "date": "2024-03-08",
        "close": 15.77,
        "volume": 16609
      },
      {
        "date": "2024-03-15",
        "close": 15.49,
        "volume": 32366
      },
      {
        "date": "2024-03-22",
        "close": 16.05,
        "volume": 34333
      },
      {
        "date": "2024-03-29",
        "close": 16.03,
        "volume": 3063
      },
      {
        "date": "2024-04-05",
        "close": 16.2,
        "volume": 30103
      },
      {
        "date": "2024-04-12",
        "close": 16.425,
        "volume": 2974
      },
      {
        "date": "2024-04-19",
        "close": 16.3,
        "volume": 2863
      },
      {
        "date": "2024-04-26",
        "close": 16.35,
        "volume": 3912
      },
      {
        "date": "2024-05-03",
        "close": 17.4201,
        "volume": 21237
      },
      {
        "date": "2024-05-10",
        "close": 18.6,
        "volume": 7587
      },
      {
        "date": "2024-05-17",
        "close": 17.91,
        "volume": 9257
      },
      {
        "date": "2024-05-24",
        "close": 17.98,
        "volume": 23100
      },
      {
        "date": "2024-05-31",
        "close": 18.0239,
        "volume": 2347
      },
      {
        "date": "2024-06-07",
        "close": 17.75,
        "volume": 3342
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "volume": 31075
      },
      {
        "date": "2024-06-21",
        "close": 17.25,
        "volume": 18484
      },
      {
        "date": "2024-06-28",
        "close": 16.78,
        "volume": 9988
      },
      {
        "date": "2024-07-05",
        "close": 16.37,
        "volume": 6563
      },
      {
        "date": "2024-07-12",
        "close": 16.3,
        "volume": 6716
      },
      {
        "date": "2024-07-19",
        "close": 17.28,
        "volume": 11178
      },
      {
        "date": "2024-07-26",
        "close": 17.45,
        "volume": 9724
      },
      {
        "date": "2024-08-02",
        "close": 17.76,
        "volume": 23407
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "volume": 28616
      },
      {
        "date": "2024-08-16",
        "close": 18.93,
        "volume": 12788
      },
      {
        "date": "2024-08-23",
        "close": 20.2,
        "volume": 57450
      },
      {
        "date": "2024-08-30",
        "close": 21.2,
        "volume": 38710
      },
      {
        "date": "2024-09-06",
        "close": 20.86,
        "volume": 39029
      },
      {
        "date": "2024-09-13",
        "close": 20.72,
        "volume": 33711
      },
      {
        "date": "2024-09-20",
        "close": 20.58,
        "volume": 23610
      },
      {
        "date": "2024-09-27",
        "close": 19.34,
        "volume": 10273
      },
      {
        "date": "2024-10-04",
        "close": 19.1,
        "volume": 17790
      },
      {
        "date": "2024-10-11",
        "close": 18.15,
        "volume": 15102
      },
      {
        "date": "2024-10-18",
        "close": 18.4344,
        "volume": 26194
      },
      {
        "date": "2024-10-25",
        "close": 17.9895,
        "volume": 22330
      },
      {
        "date": "2024-11-01",
        "close": 18.54,
        "volume": 33640
      },
      {
        "date": "2024-11-08",
        "close": 22.55,
        "volume": 22196
      },
      {
        "date": "2024-11-15",
        "close": 22.94,
        "volume": 22541
      },
      {
        "date": "2024-11-22",
        "close": 23.01,
        "volume": 31757
      },
      {
        "date": "2024-11-29",
        "close": 20.94,
        "volume": 25075
      },
      {
        "date": "2024-12-06",
        "close": 23.94,
        "volume": 109578
      },
      {
        "date": "2024-12-13",
        "close": 28.37,
        "volume": 73689
      },
      {
        "date": "2024-12-20",
        "close": 23.6,
        "volume": 55527
      },
      {
        "date": "2024-12-27",
        "close": 24.72,
        "volume": 52004
      },
      {
        "date": "2025-01-03",
        "close": 29.0,
        "volume": 56956
      },
      {
        "date": "2025-01-10",
        "close": 27.33,
        "volume": 41768
      },
      {
        "date": "2025-01-17",
        "close": 29.45,
        "volume": 29148
      },
      {
        "date": "2025-01-24",
        "close": 30.899,
        "volume": 34647
      },
      {
        "date": "2025-01-31",
        "close": 28.8,
        "volume": 28574
      },
      {
        "date": "2025-02-07",
        "close": 29.19,
        "volume": 16198
      },
      {
        "date": "2025-02-14",
        "close": 28.64,
        "volume": 25395
      },
      {
        "date": "2025-02-21",
        "close": 27.82,
        "volume": 17940
      },
      {
        "date": "2025-02-28",
        "close": 26.93,
        "volume": 11884
      },
      {
        "date": "2025-03-07",
        "close": 25.49,
        "volume": 81800
      },
      {
        "date": "2025-03-14",
        "close": 26.76,
        "volume": 85835
      },
      {
        "date": "2025-03-21",
        "close": 37.3,
        "volume": 143919
      },
      {
        "date": "2025-03-28",
        "close": 34.73,
        "volume": 82658
      },
      {
        "date": "2025-04-04",
        "close": 30.47,
        "volume": 86590
      },
      {
        "date": "2025-04-11",
        "close": 25.37,
        "volume": 44954
      },
      {
        "date": "2025-04-18",
        "close": 28.64,
        "volume": 40007
      },
      {
        "date": "2025-04-25",
        "close": 30.28,
        "volume": 30018
      },
      {
        "date": "2025-05-02",
        "close": 34.32,
        "volume": 41994
      },
      {
        "date": "2025-05-09",
        "close": 31.56,
        "volume": 71013
      },
      {
        "date": "2025-05-16",
        "close": 31.99,
        "volume": 30418
      },
      {
        "date": "2025-05-23",
        "close": 30.95,
        "volume": 28182
      },
      {
        "date": "2025-05-30",
        "close": 29.26,
        "volume": 24869
      },
      {
        "date": "2025-06-06",
        "close": 30.6,
        "volume": 40492
      },
      {
        "date": "2025-06-13",
        "close": 30.895,
        "volume": 45999
      },
      {
        "date": "2025-06-20",
        "close": 32.32,
        "volume": 16195
      },
      {
        "date": "2025-06-27",
        "close": 29.74,
        "volume": 34201
      },
      {
        "date": "2025-07-04",
        "close": 30.03,
        "volume": 66111
      },
      {
        "date": "2025-07-11",
        "close": 29.94,
        "volume": 22158
      },
      {
        "date": "2025-07-18",
        "close": 31.5,
        "volume": 24460
      },
      {
        "date": "2025-07-25",
        "close": 30.2067,
        "volume": 10025
      },
      {
        "date": "2025-08-01",
        "close": 31.64,
        "volume": 26186
      },
      {
        "date": "2025-08-08",
        "close": 33.03,
        "volume": 47070
      },
      {
        "date": "2025-08-15",
        "close": 34.84,
        "volume": 38214
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "volume": 62083
      },
      {
        "date": "2025-08-29",
        "close": 38.105,
        "volume": 97900
      },
      {
        "date": "2025-09-05",
        "close": 43.55,
        "volume": 83886
      },
      {
        "date": "2025-09-12",
        "close": 48.23,
        "volume": 120950
      },
      {
        "date": "2025-09-19",
        "close": 49.15,
        "volume": 98223
      },
      {
        "date": "2025-09-26",
        "close": 53.08,
        "volume": 78106
      },
      {
        "date": "2025-10-03",
        "close": 42.59,
        "volume": 97160
      },
      {
        "date": "2025-10-10",
        "close": 41.79,
        "volume": 93661
      },
      {
        "date": "2025-10-17",
        "close": 36.43,
        "volume": 56507
      },
      {
        "date": "2025-10-24",
        "close": 41.58,
        "volume": 49598
      },
      {
        "date": "2025-10-31",
        "close": 36.7,
        "volume": 69464
      },
      {
        "date": "2025-11-07",
        "close": 37.0,
        "volume": 94895
      },
      {
        "date": "2025-11-14",
        "close": 37.05,
        "volume": 64956
      },
      {
        "date": "2025-11-21",
        "close": 37.15,
        "volume": 59323
      },
      {
        "date": "2025-11-28",
        "close": 36.06,
        "volume": 51147
      },
      {
        "date": "2025-12-05",
        "close": 39.28,
        "volume": 103674
      },
      {
        "date": "2025-12-12",
        "close": 42.58,
        "volume": 79847
      },
      {
        "date": "2025-12-19",
        "close": 39.8,
        "volume": 76235
      },
      {
        "date": "2025-12-26",
        "close": 40.41,
        "volume": 27657
      },
      {
        "date": "2026-01-02",
        "close": 39.65,
        "volume": 42127
      },
      {
        "date": "2026-01-09",
        "close": 37.77,
        "volume": 59394
      },
      {
        "date": "2026-01-16",
        "close": 39.91,
        "volume": 54483
      },
      {
        "date": "2026-01-23",
        "close": 39.52,
        "volume": 17156
      },
      {
        "date": "2026-01-30",
        "close": 39.88,
        "volume": 23919
      },
      {
        "date": "2026-02-06",
        "close": 38.67,
        "volume": 51126
      },
      {
        "date": "2026-02-13",
        "close": 38.7,
        "volume": 15569
      },
      {
        "date": "2026-02-20",
        "close": 39.85,
        "volume": 22774
      },
      {
        "date": "2026-02-27",
        "close": 39.84,
        "volume": 34954
      },
      {
        "date": "2026-03-06",
        "close": 48.35,
        "volume": 106073
      },
      {
        "date": "2026-03-13",
        "close": 64.08,
        "volume": 341668
      },
      {
        "date": "2026-03-20",
        "close": 68.3,
        "volume": 185221
      },
      {
        "date": "2026-03-27",
        "close": 73.0,
        "volume": 123902
      },
      {
        "date": "2026-04-03",
        "close": 60.65,
        "volume": 106004
      },
      {
        "date": "2026-04-10",
        "close": 63.16,
        "volume": 80248
      },
      {
        "date": "2026-04-17",
        "close": 75.325,
        "volume": 153282
      },
      {
        "date": "2026-04-24",
        "close": 78.77,
        "volume": 313126
      },
      {
        "date": "2026-05-01",
        "close": 49.56,
        "volume": 244357
      },
      {
        "date": "2026-05-08",
        "close": 40.36,
        "volume": 297750
      },
      {
        "date": "2026-05-15",
        "close": 42.69,
        "volume": 146344
      },
      {
        "date": "2026-05-22",
        "close": 44.23,
        "volume": 80311
      },
      {
        "date": "2026-05-29",
        "close": 42.38,
        "volume": 60478
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "volume": 413748
      },
      {
        "date": "2026-06-12",
        "close": 54.33,
        "volume": 128293
      },
      {
        "date": "2026-06-19",
        "close": 49.45,
        "volume": 111461
      },
      {
        "date": "2026-06-26",
        "close": 44.44,
        "volume": 79940
      },
      {
        "date": "2026-07-03",
        "close": 44.59,
        "volume": 28711
      },
      {
        "date": "2026-07-10",
        "close": 45.33,
        "volume": 31399
      },
      {
        "date": "2026-07-17",
        "close": 43.59,
        "volume": 26266
      },
      {
        "date": "2026-07-24",
        "close": 47.23,
        "volume": 134149
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 27321
      },
      {
        "date": "2026-08-07",
        "close": 47.75,
        "volume": 31223
      }
    ],
    "sharemaestro_context": {
      "trend": 50.097833,
      "fair_value": 29.642235,
      "market_activity": -6.531213,
      "market_dynamics": -0.721411,
      "relative_strength": -9.400059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.028911,
        "directional_follow_through": 0.3611,
        "regime_survival": 0.9722,
        "conditional_difference": -0.022015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.08909,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.056778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.17237,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.073759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156542,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.632608
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.119471
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.08046
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.080395
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.347562
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.037097
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.015196
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.039928
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.688626
      }
    ]
  }
}